聰泰 (5474)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
788張
產業
上櫃電腦及週邊類股▲0.87%
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	7	167.86	1	168.00	164.50	6	851	0.70%
2024/06/19	5	160.80	3	164.67	160.50	2	823	0.24%
2024/06/18	3	159.83	8	159.25	163.00	-5	777	-0.64%
2024/06/17	4	149.75	0	0.00	148.50	4	740	0.54%
2024/06/14	5	149.00	10	150.50	150.00	-5	741	-0.67%
2024/06/13	7	149.21	2	150.47	149.00	5	735	0.68%
2024/06/05	5.1	162.06	5	166.10	163.00	0.1	727	0.01%
2024/06/04	1	175.50	8	183.63	168.00	-7	730	-0.96%
2024/06/03	8	181.50	0	0.00	181.50	8	725	1.10%
2024/05/31	1	173.00	0	0.00	165.00	1	717	0.14%
2024/05/30	2	172.00	2	173.00	169.00	0	774	0.00%
2024/05/29	1	172.00	0	0.00	168.50	1	780	0.13%
2024/05/27	21	172.00	21	171.48	172.00	0	741	0.00%
2024/05/23	0	0.00	12	147.50	153.00	-12	557	-2.15%
2024/05/22	12	138.25	4	139.50	139.50	8	514	1.56%
2024/05/15	1	126.00	0	0.00	126.00	1	598	0.17%
2024/04/19	1	123.00	0	0.00	122.50	1	804	0.12%
2024/04/12	0	0.00	1	137.00	136.50	-1	809	-0.12%
2024/04/10	1	139.00	0	0.00	136.00	1	802	0.12%
2024/04/09	1	139.00	0	0.00	138.50	1	798	0.13%
2024/04/08	0	0.00	1	147.00	147.00	-1	781	-0.13%
2024/03/18	2	130.75	0	0.00	131.50	2	646	0.31%
2024/02/23	1	143.00	1	141.50	141.50	0	485	0.00%
2024/02/15	0	0.00	11.2	131.94	130.50	-11.2	365	-3.07%
2023/10/06	0	0.00	1	125.00	123.00	-1	1,621	-0.06%
2023/10/05	1	124.00	0	0.00	124.00	1	1,631	0.06%
2023/08/31	0	0.00	1	114.50	114.50	-1	1,805	-0.06%
2023/08/30	1	115.00	0	0.00	113.50	1	1,815	0.06%
2023/08/25	1	117.00	1	119.00	117.00	0	1,820	0.00%
2023/08/17	2	122.75	2	122.25	124.00	0	1,743	0.00%
2023/08/14	0	0.00	1	113.50	113.50	-1	1,682	-0.06%
2023/08/11	2	118.75	1	117.50	114.00	1	1,671	0.06%
2023/08/08	1	131.50	1	127.50	127.50	0	1,621	0.00%
2023/08/04	1	133.00	1	136.00	133.00	0	1,593	0.00%
2023/08/02	0	0.00	1	138.00	133.00	-1	1,576	-0.06%
2023/07/27	13	156.96	4	161.38	156.00	9	1,469	0.61%
2023/07/26	2	163.00	0	0.00	158.50	2	1,424	0.14%
2023/07/25	5	182.00	37	180.64	170.00	-32	1,374	-2.33%
2023/07/24	1	172.50	2	166.75	177.00	-1	1,236	-0.08%
2023/07/21	36	161.96	3	158.50	161.00	33	1,146	2.88%
2023/07/20	6	160.17	6	161.92	152.00	0	1,052	0.00%
2023/07/18	1	141.00	1	138.50	144.00	0	864	0.00%
2023/07/17	7	145.71	10.2	142.91	131.00	-3.2	809	-0.40%
2023/07/14	2	134.50	0	0.00	138.00	2	741	0.27%
2023/07/13	0	0.00	2	126.50	129.50	-2	670	-0.30%
2023/07/11	1	120.00	0	0.00	113.00	1	591	0.17%
2023/06/21	0	0.00	2	124.50	121.00	-2	458	-0.44%
2023/06/20	2	121.00	0	0.00	115.00	2	457	0.44%
2023/06/08	2	122.50	1	122.00	121.00	1	305	0.33%
2023/05/30	1	95.20	1	100.00	93.30	0	149	0.00%
2023/04/20	1	91.70	0	0.00	89.00	1	106	0.94%
2023/04/19	0	0.00	2	93.90	92.40	-2	104	-1.91%
2023/04/18	1	93.20	2	93.80	93.00	-1	102	-0.97%
2023/04/12	2	91.10	0	0.00	90.20	2	95	2.10%
2023/04/10	1	88.50	1	89.90	90.10	0	92	0.00%
2023/04/06	1	91.30	0	0.00	90.20	1	90	1.11%
2023/03/29	1	93.00	1	93.90	93.10	0	85	0.00%
2023/03/27	1	91.00	1	92.10	94.50	0	78	0.00%
2023/03/23	0	0.00	3	92.90	92.20	-3	66	-4.48%
2023/03/22	1	83.40	1	85.00	87.80	0	45	0.00%
2022/07/01	0	0.00	8	73.64	69.90	-8	296	-2.69%
2022/06/30	0	0.00	6	78.25	77.40	-6	294	-2.04%
2022/06/20	1	81.60	0	0.00	79.50	1	291	0.34%
2022/06/01	0	0.00	1	98.00	97.40	-1	287	-0.35%
2022/05/30	1	95.00	0	0.00	94.90	1	285	0.35%
2022/05/23	1	95.20	0	0.00	94.70	1	287	0.35%
2022/05/18	1	96.00	0	0.00	95.80	1	290	0.34%
2022/04/25	1	118.50	0	0.00	111.00	1	239	0.42%
2022/04/22	0	0.00	2	117.50	122.50	-2	165	-1.21%
2022/04/15	0	0.00	1	104.50	101.50	-1	108	-0.92%
2022/02/23	1	108.50	0	0.00	108.00	1	137	0.73%
2022/02/17	0	0.00	1	112.00	112.00	-1	146	-0.68%
2022/01/25	2	102.00	2	101.50	100.50	0	115	0.00%
2021/12/21	4	107.50	4	106.75	108.00	0	164	0.00%
2021/12/16	1	107.00	1	107.00	107.00	0	166	0.00%
2021/12/14	1	105.50	1	109.50	107.00	0	168	0.00%
2021/12/08	1	116.50	1	117.00	116.50	0	170	0.00%
2021/12/07	1	114.50	1	114.50	114.00	0	170	0.00%
2021/11/30	2	115.50	2	117.50	116.00	0	212	0.00%
2021/11/18	4	113.38	4	110.88	111.00	0	165	0.00%
2021/11/16	4	113.13	4	113.88	112.50	0	171	0.00%
2021/10/28	0	0.00	1	120.00	119.50	-1	218	-0.46%
2021/10/27	0	0.00	1	119.00	119.50	-1	215	-0.47%
2021/10/26	0	0.00	2	116.00	117.00	-2	195	-1.02%
2021/10/25	0	0.00	3	102.50	106.50	-3	189	-1.58%
2021/10/15	0.2	94.30	0	0.00	93.90	0.2	199	0.10%
2021/10/12	2	94.80	0	0.00	94.80	2	199	1.00%
2021/10/06	1.2	99.83	0	0.00	95.30	1.2	200	0.60%
2021/10/04	2	99.50	0	0.00	98.30	2	205	0.97%
2021/09/08	1	121.00	1	120.00	120.00	0	204	0.00%
2021/09/06	1	133.50	1	138.00	128.00	0	199	0.00%
2021/09/03	0	0.00	2	138.00	138.00	-2	185	-1.08%
2021/08/26	1	112.50	0	0.00	110.50	1	164	0.61%
2021/08/24	1	108.50	0	0.00	108.50	1	169	0.59%
2021/08/20	7.4	110.04	0	0.00	111.50	7.4	168	4.40%
2021/08/18	0	0.00	1	142.00	142.00	-1	160	-0.62%
2021/08/17	1	136.00	0	0.00	133.50	1	160	0.62%
2021/08/13	1	148.00	1	151.00	143.50	0	158	0.00%
2021/08/12	1	143.50	0	0.00	147.00	1	157	0.64%
2021/08/05	0	0.00	8	176.31	177.50	-8	154	-5.16%
2021/08/04	0	0.00	2	171.00	170.50	-2	159	-1.25%
2021/08/03	0	0.00	1	170.00	169.50	-1	163	-0.61%
2021/07/19	1	161.50	0	0.00	160.50	1	189	0.53%
2021/07/06	1	174.50	0	0.00	174.00	1	303	0.33%
2021/07/01	3	173.50	0	0.00	172.50	3	375	0.80%
2021/05/28	1	173.50	0	0.00	173.00	1	831	0.12%
2021/05/27	2	173.50	0	0.00	173.00	2	832	0.24%
2021/05/17	4	165.50	0	0.00	155.00	4	871	0.46%
2021/05/12	8	173.75	0	0.00	181.00	8	861	0.93%
2021/05/11	1	182.50	0	0.00	178.00	1	850	0.12%
2021/05/06	2	187.00	0	0.00	183.00	2	871	0.23%
2021/04/26	1	191.50	1	188.00	188.00	0	925	0.00%
2021/04/01	2	227.50	2	229.50	227.50	0	949	0.00%
2021/03/26	2	219.50	2	224.00	219.50	0	893	0.00%
2021/03/24	0	0.00	1	215.50	215.50	-1	859	-0.12%
2021/03/22	1	220.00	1	224.00	220.00	0	848	0.00%
2021/03/19	6	221.08	4	227.63	222.50	2	827	0.24%
2021/03/18	0	0.00	2	201.50	218.50	-2	746	-0.27%
2021/03/16	0	0.00	1	197.00	194.00	-1	688	-0.15%
2021/03/15	5	197.10	6	199.50	200.50	-1	678	-0.15%
2021/03/05	0	0.00	0	173.00	172.00	0	626	-0.01%
2021/03/04	1	175.50	0.5	177.92	175.50	0.5	627	0.09%
2021/03/02	0	0.00	0.1	185.00	179.00	-0.1	641	-0.02%
2021/01/29	1	182.00	0	0.00	180.00	1	847	0.12%
2021/01/27	2	189.50	0	0.00	187.00	2	863	0.23%
2021/01/25	0	0.00	2	179.50	181.50	-2	854	-0.23%
2021/01/07	2	178.00	0	0.00	180.00	2	879	0.23%
2021/01/06	1	178.00	0	0.00	178.00	1	915	0.11%
2021/01/05	2	191.50	2	189.50	187.00	0	932	0.00%
2021/01/04	2	189.50	2	187.50	189.50	0	944	0.00%
2020/12/31	0	0.00	2	197.50	190.50	-2	945	-0.21%
2020/12/25	1	180.00	0	0.00	179.00	1	986	0.10%
2020/12/11	1	204.50	0	0.00	197.50	1	1,168	0.09%
2020/12/09	0	0.00	1	216.00	214.50	-1	1,188	-0.08%
2020/12/07	1	211.50	0	0.00	210.00	1	1,224	0.08%
2020/11/27	1	222.00	1	226.00	222.00	0	1,316	0.00%
2020/11/24	1	239.00	0	0.00	235.50	1	1,507	0.07%
2020/11/23	2	237.00	2	242.00	237.00	0	1,592	0.00%
2020/11/20	1	239.00	1	230.00	239.00	0	1,666	0.00%
2020/11/19	1	230.00	1	226.00	230.00	0	1,683	0.00%
2020/11/18	1	222.50	1	220.00	222.50	0	1,677	0.00%
2020/11/16	1	216.00	1	223.00	216.00	0	1,693	0.00%
2020/11/12	1	211.00	1	219.50	211.00	0	1,750	0.00%
2020/11/10	2	218.50	2	233.00	218.50	0	1,757	0.00%
2020/11/05	1	224.50	2	228.25	224.50	-1	1,808	-0.06%
2020/11/03	1	230.50	0	0.00	216.00	1	1,823	0.05%
2020/10/26	1	231.00	1	227.00	231.00	0	2,084	0.00%
2020/10/13	2	245.00	0	0.00	236.00	2	2,304	0.09%
2020/10/12	0	0.00	2	268.50	262.00	-2	2,285	-0.09%
2020/10/08	2	291.00	2	293.50	291.00	0	2,290	0.00%
2020/10/06	2	287.50	2	288.00	287.50	0	2,308	0.00%
2020/09/30	1	274.00	1	279.00	274.00	0	2,265	0.00%
2020/09/21	3	300.00	3	293.83	294.00	0	2,270	0.00%
2020/09/18	0	0.00	1	322.00	311.50	-1	2,258	-0.04%
2020/09/14	1	316.00	0	0.00	315.50	1	2,220	0.05%
2020/09/03	1	357.00	1	362.00	358.00	0	2,376	0.00%
2020/09/02	0	0.00	1	347.50	371.00	-1	2,361	-0.04%
2020/09/01	7	337.86	7	341.36	337.50	0	2,358	0.00%
2020/08/31	3	338.67	0	0.00	330.50	3	2,302	0.13%
2020/08/28	1	315.00	5	328.00	334.00	-4	2,234	-0.18%
2020/08/27	5	326.40	1	326.00	304.00	4	2,148	0.19%
2020/08/26	8	302.75	8	309.69	312.00	0	2,063	0.00%
2020/08/25	0	0.00	4	283.50	287.00	-4	1,979	-0.20%
2020/08/19	1	268.00	0	0.00	258.50	1	1,890	0.05%
2020/08/18	1	245.00	1	250.00	269.00	0	1,867	0.00%
2020/08/11	1	268.00	0	0.00	275.00	1	1,727	0.06%
2020/08/10	3	261.50	3	258.00	261.50	0	1,687	0.00%
2020/08/07	5	257.00	4	256.88	255.00	1	1,676	0.06%
2020/08/06	2	254.00	2	247.50	254.00	0	1,643	0.00%
2020/08/05	1	248.00	0	248.00	247.50	1	1,601	0.06%
2020/08/04	10	258.40	10	253.05	246.50	0	1,589	0.00%
2020/08/03	0	0.00	2	273.00	273.50	-2	1,528	-0.13%
2020/07/31	0	269.50	1	269.50	269.50	-1	1,467	-0.07%
2020/07/30	0	0.00	1	243.00	245.00	-1	1,415	-0.07%
2020/07/29	1	232.00	0	0.00	239.50	1	1,355	0.07%
2020/07/28	3	245.50	0	0.00	218.00	3	1,307	0.23%
2020/07/27	0	0.00	2	236.50	236.50	-2	1,236	-0.16%
2020/07/24	1	224.00	1	213.00	215.00	0	1,176	0.00%
2020/07/22	0	0.00	1	191.50	194.00	-1	1,042	-0.10%
2020/07/17	0	0.00	1	175.50	180.50	-1	986	-0.10%
2020/07/15	2	211.00	0	0.00	198.00	2	938	0.21%
2020/07/14	2	212.00	1	215.00	209.00	1	915	0.11%
2020/06/24	0	0.00	2	184.50	198.00	-2	643	-0.31%
2020/06/19	2	177.50	0	0.00	177.50	2	600	0.33%
2020/06/16	0	0.00	1	144.00	144.00	-1	517	-0.19%
2020/06/15	1	141.00	0	0.00	140.00	1	483	0.21%
2020/06/09	0	0.00	2	105.50	105.00	-2	288	-0.69%
2020/06/08	0	0.00	4	104.00	100.00	-4	285	-1.40%
2020/06/01	0	0.00	4	103.00	101.50	-4	233	-1.71%
2020/05/11	0	0.00	1	86.50	85.20	-1	120	-0.83%
2020/03/26	1	65.20	0	0.00	65.00	1	84	1.18%
2019/11/29	0	0.00	1	78.80	78.70	-1	131	-0.76%
2019/11/26	0	0.00	1	78.80	78.50	-1	140	-0.71%
2019/11/15	2	78.35	0	0.00	77.70	2	172	1.16%
2019/10/01	0	0.00	1	87.50	86.60	-1	470	-0.21%
2019/09/27	1	85.40	0	0.00	86.00	1	469	0.21%
2019/09/11	1	80.60	0	0.00	80.00	1	461	0.22%
2019/09/06	1	92.90	1	90.10	90.20	0	441	0.00%
2019/08/22	1	89.40	0	0.00	88.50	1	411	0.24%
2019/08/07	2	96.75	2	98.20	98.20	0	268	0.00%
2019/08/06	1	85.70	0	0.00	90.30	1	248	0.40%
2019/08/02	1	90.80	0	0.00	90.70	1	242	0.41%
2019/07/30	3	89.93	0	0.00	88.50	3	222	1.35%
2019/07/29	1	91.00	0	0.00	91.60	1	214	0.47%
2019/07/26	1	88.20	0	0.00	91.60	1	199	0.50%
2019/03/13	0	0.00	1	74.70	74.70	-1	161	-0.62%
2019/03/12	0	0.00	4	75.43	75.40	-4	164	-2.44%
2019/03/07	1	73.30	0	0.00	72.90	1	175	0.57%
2019/02/26	1	74.80	0	0.00	74.80	1	179	0.56%
2019/02/20	1	74.20	0	0.00	74.20	1	179	0.56%
2019/02/19	2	74.30	0	0.00	74.20	2	180	1.11%
2018/12/12	0	0.00	1	80.00	78.60	-1	526	-0.19%
2018/09/19	0	0.00	5	87.70	88.30	-5	779	-0.64%
2018/09/17	0	0.00	1	81.50	83.00	-1	687	-0.15%
2018/09/06	0	0.00	1	78.60	78.80	-1	622	-0.16%
2018/08/30	3	81.57	3	82.30	80.50	0	635	0.00%
2018/08/24	5	79.00	1	81.00	81.00	4	538	0.74%
2018/08/23	0	0.00	5	82.00	80.50	-5	522	-0.96%
2018/08/20	5	75.70	5	73.50	73.50	0	392	0.00%
2018/08/17	0	0.00	7	74.90	76.40	-7	343	-2.04%
2018/08/14	2	67.40	2	68.80	68.10	0	265	0.00%
2018/07/04	1	62.30	0	0.00	62.50	1	245	0.41%
2018/07/03	0	0.00	10	64.87	64.70	-10	244	-4.09%
2018/06/28	0	0.00	1	68.20	66.70	-1	248	-0.40%
2018/02/06	1	43.60	0	0.00	43.40	1	117	0.85%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析