台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    653
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松普 (5488)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00314.2014.05-32,231-0.13%
2024/05/27413.9800.0013.8542,3500.17%
2024/05/17212.9000.0013.0022,7880.07%
2024/04/1000.00112.4512.55-13,883-0.03%
2024/04/08012.5000.0012.4503,8640.00%
2024/04/030.212.2500.0012.200.23,8580.01%
2024/04/0200.00212.5512.50-23,842-0.05%
2024/04/01112.650.112.7512.750.93,8360.02%
2024/03/2900.000.112.8012.65-0.13,8280.00%
2024/03/25013.5500.0013.2503,7600.00%
2024/03/2100.00613.5013.45-63,719-0.16%
2024/03/19613.80614.2013.8003,6600.00%
2024/03/18614.0000.0014.0063,6430.16%
2024/03/1500.00114.1513.60-13,604-0.03%
2024/03/08216.1000.0015.2023,3550.06%
2024/03/07817.001019.1816.85-23,196-0.06%
2024/03/06917.9100.0018.1592,9390.31%
2024/03/053.416.9900.0016.753.42,6910.13%
2024/03/041.615.60115.3515.600.62,3490.03%
2024/02/29214.60214.4514.4502,1270.00%
2024/02/27113.8000.0014.0012,0290.05%
2024/02/26314.2500.0013.9031,9730.15%
2024/02/22113.60113.8513.6001,8590.00%
2024/02/2100.00114.1514.20-11,746-0.06%
2024/02/1900.001013.0513.15-101,506-0.66%
2024/02/161013.30913.0813.3011,4760.07%
2024/02/15912.81712.2512.8021,4100.14%
2024/02/05711.90712.2511.9001,3610.00%
2024/02/02712.10712.2012.1001,3400.00%
2024/02/01712.05712.5012.0501,3310.00%
2024/01/31712.35712.6512.3501,3110.00%
2024/01/30712.50712.6512.5001,2970.00%
2024/01/29712.5000.0012.5071,2800.55%
2024/01/26112.6000.0012.4511,2420.08%
2024/01/2400.00212.7512.20-21,200-0.17%
2024/01/2200.00812.2012.60-81,106-0.72%
2024/01/18112.1500.0011.9519100.11%
2024/01/171112.611113.0112.5508050.00%
2024/01/16111.8000.0011.9014800.21%
2024/01/0500.000.111.1011.10-0.1405-0.03%
2024/01/04111.1000.0011.1014030.25%
2023/11/02111.8000.0011.7511,0910.09%
2023/07/07111.7000.0011.6517700.13%
2023/07/05511.6800.0012.0058060.62%
2023/06/0200.000.312.5612.65-0.3844-0.04%
2023/06/010.312.5000.0012.550.38380.04%
2023/05/02113.5000.0014.0517380.14%
2023/04/2000.00114.3513.80-1658-0.15%
2023/04/1900.00214.3514.05-2645-0.31%
2023/04/1700.00113.4514.05-1560-0.18%
2023/03/2100.00211.1011.30-2274-0.73%
2023/02/2319.9900.009.9313050.33%
2022/12/0809.7800.009.8008320.00%
2022/11/10111.2000.0011.3519950.10%
2022/11/0700.00111.9511.70-1990-0.10%
2022/10/2700.00110.6510.80-1930-0.11%
2022/10/2400.00611.9411.60-6879-0.68%
2022/10/21611.74111.9511.8058340.60%
2022/10/0400.00410.1010.30-4715-0.56%
2022/09/02110.8000.0010.9515400.18%
2022/08/2600.00110.6010.40-1435-0.23%
2022/08/1900.00110.2510.55-1338-0.30%
2022/05/1237.6200.007.5631601.87%
2022/04/2628.0100.008.1521651.21%
2022/03/3109.8800.008.9703490.00%
2022/03/2508.9800.008.9304130.00%
2022/03/2428.6600.008.7324230.47%
2022/02/0809.9800.009.2008800.00%
2022/01/0300.00310.3010.80-3754-0.40%
2021/12/16110.20610.5510.50-5546-0.91%
2021/12/1500.0039.9910.00-3465-0.64%
2021/12/0900.0039.109.08-3372-0.81%
2021/12/0100.0069.359.33-6304-1.97%
2021/11/2269.2600.009.2961573.82%
2021/09/0600.0038.328.32-3176-1.70%
2021/08/2527.8000.007.8021741.15%
2021/07/2608.7100.008.5702800.00%
2021/07/1418.0500.008.1915110.20%
2021/07/0200.000.67.848.08-0.6617-0.10%
2021/06/2327.7100.007.8227190.28%
2021/06/1618.0000.007.8919150.11%
2021/05/1217.5900.007.2619350.11%
2021/05/0500.0018.758.54-1894-0.11%
2021/04/2939.8900.009.9038530.35%
2021/04/2829.6800.009.8528360.24%
2021/04/2729.7500.009.7128220.24%
2021/04/23210.1000.009.9827830.26%
2021/04/2200.00210.9510.35-2758-0.26%
2021/04/2100.0029.1810.05-2668-0.30%
2021/04/1900.0029.259.20-2604-0.33%
2021/04/1200.0029.179.17-2554-0.36%
2021/04/0128.1400.008.4424710.42%
2021/03/2528.8000.008.9524420.45%
2021/03/2400.0098.469.06-9401-2.24%
2021/03/1627.1500.007.1122610.77%
2021/03/1100.0037.187.18-3265-1.13%
2020/12/2817.4100.007.2913090.32%
2020/10/2800.000.26.406.44-0.2487-0.05%
2020/09/2300.0017.447.45-1339-0.29%
2020/07/2700.0055.905.80-5258-1.94%
2020/07/0300.0015.715.75-1221-0.45%
2020/04/2400.0005.104.710236-0.02%
2020/04/1454.7400.004.8952272.20%
2020/04/0704.6000.004.4002220.00%
2020/02/2616.0000.006.0511650.60%
2020/02/1216.0500.006.1011630.61%
2020/01/1600.0017.007.00-1156-0.64%
2020/01/1517.0100.007.0011590.63%
2019/12/0916.9800.006.9512390.42%
2019/12/0216.9000.006.9212640.38%
2019/11/2700.0016.956.92-1274-0.36%
2019/11/2000.0017.307.30-1277-0.36%
2019/11/0417.5100.007.5013140.32%
2019/10/1717.8200.007.8314560.22%
2019/09/2428.0000.008.3026280.32%
2019/09/1217.9200.007.8916670.15%
2019/09/1117.9800.007.9216670.15%
2019/08/2117.8100.007.9116650.15%
2019/08/1917.9100.007.9216720.15%
2019/07/3118.9000.008.9217520.13%
2019/07/2900.0029.079.04-2775-0.26%
2019/07/2229.5100.009.4228350.24%
2019/07/1600.00211.3011.40-2871-0.23%
2019/07/12411.2000.0011.1549100.44%
2019/04/230.411.9500.0011.900.41,4900.02%
2019/04/18112.6000.0012.1011,3900.07%
2019/04/161012.25512.1512.3551,2740.39%
2019/04/0200.00110.8510.90-1558-0.18%
2019/04/0100.00210.3010.30-2374-0.53%
2019/03/2500.000.68.548.61-0.6231-0.27%
2018/09/0600.0028.528.61-2171-1.16%
2018/03/0200.0010.39.049.09-10.3418-2.45%
2018/02/2218.8000.008.9214210.24%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音