松普 (5488)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	15.20	6	15.40	15.20	-2	2,509	-0.08%
2024/11/21	6	15.50	6	15.05	15.50	0	2,467	0.00%
2024/11/20	6	14.95	3	14.80	14.95	3	2,424	0.12%
2024/11/19	0	0.00	10	14.56	14.65	-10	2,379	-0.42%
2024/11/18	6	14.55	0	0.00	14.55	6	2,364	0.25%
2024/11/14	7	15.45	0	0.00	15.20	7	2,333	0.30%
2024/11/12	10	16.30	10	16.00	16.30	0	2,110	0.00%
2024/11/11	12	15.74	12	15.86	15.65	0	2,001	0.00%
2024/11/01	10	14.35	10	14.30	14.30	0	1,883	0.00%
2024/10/29	0	0.00	10	16.40	15.35	-10	1,771	-0.56%
2024/10/28	10	15.58	6	15.55	16.05	4	1,361	0.29%
2024/09/26	0	0.00	25	14.20	13.85	-25	983	-2.54%
2024/09/25	25	15.15	0	0.00	14.10	25	958	2.61%
2024/09/04	0	0.00	9	12.60	12.55	-9	697	-1.29%
2024/09/03	9	13.05	9	13.40	13.05	0	721	0.00%
2024/09/02	9	13.30	0	0.00	13.30	9	726	1.24%
2024/08/30	0	0.00	2	13.20	13.10	-2	718	-0.28%
2024/08/27	0	0.00	1	13.00	13.10	-1	720	-0.14%
2024/08/23	0	0.00	5	12.35	12.55	-5	747	-0.67%
2024/08/22	5	12.50	0	0.00	12.50	5	756	0.66%
2024/08/15	0	0.00	1	12.15	12.50	-1	846	-0.12%
2024/08/09	2	11.60	0	0.00	11.70	2	842	0.24%
2024/07/18	0	0.00	3	13.05	13.10	-3	772	-0.39%
2024/07/09	1	13.65	1	13.95	14.00	0	736	0.00%
2024/07/08	0	0.00	1	14.05	14.15	-1	725	-0.14%
2024/05/29	0	0.00	3	14.20	14.05	-3	2,231	-0.13%
2024/05/27	4	13.98	0	0.00	13.85	4	2,350	0.17%
2024/05/17	2	12.90	0	0.00	13.00	2	2,788	0.07%
2024/04/10	0	0.00	1	12.45	12.55	-1	3,883	-0.03%
2024/04/08	0	12.50	0	0.00	12.45	0	3,864	0.00%
2024/04/03	0.2	12.25	0	0.00	12.20	0.2	3,858	0.01%
2024/04/02	0	0.00	2	12.55	12.50	-2	3,842	-0.05%
2024/04/01	1	12.65	0.1	12.75	12.75	0.9	3,836	0.02%
2024/03/29	0	0.00	0.1	12.80	12.65	-0.1	3,828	0.00%
2024/03/25	0	13.55	0	0.00	13.25	0	3,760	0.00%
2024/03/21	0	0.00	6	13.50	13.45	-6	3,719	-0.16%
2024/03/19	6	13.80	6	14.20	13.80	0	3,660	0.00%
2024/03/18	6	14.00	0	0.00	14.00	6	3,643	0.16%
2024/03/15	0	0.00	1	14.15	13.60	-1	3,604	-0.03%
2024/03/08	2	16.10	0	0.00	15.20	2	3,355	0.06%
2024/03/07	8	17.00	10	19.18	16.85	-2	3,196	-0.06%
2024/03/06	9	17.91	0	0.00	18.15	9	2,939	0.31%
2024/03/05	3.4	16.99	0	0.00	16.75	3.4	2,691	0.13%
2024/03/04	1.6	15.60	1	15.35	15.60	0.6	2,349	0.03%
2024/02/29	2	14.60	2	14.45	14.45	0	2,127	0.00%
2024/02/27	1	13.80	0	0.00	14.00	1	2,029	0.05%
2024/02/26	3	14.25	0	0.00	13.90	3	1,973	0.15%
2024/02/22	1	13.60	1	13.85	13.60	0	1,859	0.00%
2024/02/21	0	0.00	1	14.15	14.20	-1	1,746	-0.06%
2024/02/19	0	0.00	10	13.05	13.15	-10	1,506	-0.66%
2024/02/16	10	13.30	9	13.08	13.30	1	1,476	0.07%
2024/02/15	9	12.81	7	12.25	12.80	2	1,410	0.14%
2024/02/05	7	11.90	7	12.25	11.90	0	1,361	0.00%
2024/02/02	7	12.10	7	12.20	12.10	0	1,340	0.00%
2024/02/01	7	12.05	7	12.50	12.05	0	1,331	0.00%
2024/01/31	7	12.35	7	12.65	12.35	0	1,311	0.00%
2024/01/30	7	12.50	7	12.65	12.50	0	1,297	0.00%
2024/01/29	7	12.50	0	0.00	12.50	7	1,280	0.55%
2024/01/26	1	12.60	0	0.00	12.45	1	1,242	0.08%
2024/01/24	0	0.00	2	12.75	12.20	-2	1,200	-0.17%
2024/01/22	0	0.00	8	12.20	12.60	-8	1,106	-0.72%
2024/01/18	1	12.15	0	0.00	11.95	1	910	0.11%
2024/01/17	11	12.61	11	13.01	12.55	0	805	0.00%
2024/01/16	1	11.80	0	0.00	11.90	1	480	0.21%
2024/01/05	0	0.00	0.1	11.10	11.10	-0.1	405	-0.03%
2024/01/04	1	11.10	0	0.00	11.10	1	403	0.25%
2023/11/02	1	11.80	0	0.00	11.75	1	1,091	0.09%
2023/07/07	1	11.70	0	0.00	11.65	1	770	0.13%
2023/07/05	5	11.68	0	0.00	12.00	5	806	0.62%
2023/06/02	0	0.00	0.3	12.56	12.65	-0.3	844	-0.04%
2023/06/01	0.3	12.50	0	0.00	12.55	0.3	838	0.04%
2023/05/02	1	13.50	0	0.00	14.05	1	738	0.14%
2023/04/20	0	0.00	1	14.35	13.80	-1	658	-0.15%
2023/04/19	0	0.00	2	14.35	14.05	-2	645	-0.31%
2023/04/17	0	0.00	1	13.45	14.05	-1	560	-0.18%
2023/03/21	0	0.00	2	11.10	11.30	-2	274	-0.73%
2023/02/23	1	9.99	0	0.00	9.93	1	305	0.33%
2022/12/08	0	9.78	0	0.00	9.80	0	832	0.00%
2022/11/10	1	11.20	0	0.00	11.35	1	995	0.10%
2022/11/07	0	0.00	1	11.95	11.70	-1	990	-0.10%
2022/10/27	0	0.00	1	10.65	10.80	-1	930	-0.11%
2022/10/24	0	0.00	6	11.94	11.60	-6	879	-0.68%
2022/10/21	6	11.74	1	11.95	11.80	5	834	0.60%
2022/10/04	0	0.00	4	10.10	10.30	-4	715	-0.56%
2022/09/02	1	10.80	0	0.00	10.95	1	540	0.18%
2022/08/26	0	0.00	1	10.60	10.40	-1	435	-0.23%
2022/08/19	0	0.00	1	10.25	10.55	-1	338	-0.30%
2022/05/12	3	7.62	0	0.00	7.56	3	160	1.87%
2022/04/26	2	8.01	0	0.00	8.15	2	165	1.21%
2022/03/31	0	9.88	0	0.00	8.97	0	349	0.00%
2022/03/25	0	8.98	0	0.00	8.93	0	413	0.00%
2022/03/24	2	8.66	0	0.00	8.73	2	423	0.47%
2022/02/08	0	9.98	0	0.00	9.20	0	880	0.00%
2022/01/03	0	0.00	3	10.30	10.80	-3	754	-0.40%
2021/12/16	1	10.20	6	10.55	10.50	-5	546	-0.91%
2021/12/15	0	0.00	3	9.99	10.00	-3	465	-0.64%
2021/12/09	0	0.00	3	9.10	9.08	-3	372	-0.81%
2021/12/01	0	0.00	6	9.35	9.33	-6	304	-1.97%
2021/11/22	6	9.26	0	0.00	9.29	6	157	3.82%
2021/09/06	0	0.00	3	8.32	8.32	-3	176	-1.70%
2021/08/25	2	7.80	0	0.00	7.80	2	174	1.15%
2021/07/26	0	8.71	0	0.00	8.57	0	280	0.00%
2021/07/14	1	8.05	0	0.00	8.19	1	511	0.20%
2021/07/02	0	0.00	0.6	7.84	8.08	-0.6	617	-0.10%
2021/06/23	2	7.71	0	0.00	7.82	2	719	0.28%
2021/06/16	1	8.00	0	0.00	7.89	1	915	0.11%
2021/05/12	1	7.59	0	0.00	7.26	1	935	0.11%
2021/05/05	0	0.00	1	8.75	8.54	-1	894	-0.11%
2021/04/29	3	9.89	0	0.00	9.90	3	853	0.35%
2021/04/28	2	9.68	0	0.00	9.85	2	836	0.24%
2021/04/27	2	9.75	0	0.00	9.71	2	822	0.24%
2021/04/23	2	10.10	0	0.00	9.98	2	783	0.26%
2021/04/22	0	0.00	2	10.95	10.35	-2	758	-0.26%
2021/04/21	0	0.00	2	9.18	10.05	-2	668	-0.30%
2021/04/19	0	0.00	2	9.25	9.20	-2	604	-0.33%
2021/04/12	0	0.00	2	9.17	9.17	-2	554	-0.36%
2021/04/01	2	8.14	0	0.00	8.44	2	471	0.42%
2021/03/25	2	8.80	0	0.00	8.95	2	442	0.45%
2021/03/24	0	0.00	9	8.46	9.06	-9	401	-2.24%
2021/03/16	2	7.15	0	0.00	7.11	2	261	0.77%
2021/03/11	0	0.00	3	7.18	7.18	-3	265	-1.13%
2020/12/28	1	7.41	0	0.00	7.29	1	309	0.32%
2020/10/28	0	0.00	0.2	6.40	6.44	-0.2	487	-0.05%
2020/09/23	0	0.00	1	7.44	7.45	-1	339	-0.29%
2020/07/27	0	0.00	5	5.90	5.80	-5	258	-1.94%
2020/07/03	0	0.00	1	5.71	5.75	-1	221	-0.45%
2020/04/24	0	0.00	0	5.10	4.71	0	236	-0.02%
2020/04/14	5	4.74	0	0.00	4.89	5	227	2.20%
2020/04/07	0	4.60	0	0.00	4.40	0	222	0.00%
2020/02/26	1	6.00	0	0.00	6.05	1	165	0.60%
2020/02/12	1	6.05	0	0.00	6.10	1	163	0.61%
2020/01/16	0	0.00	1	7.00	7.00	-1	156	-0.64%
2020/01/15	1	7.01	0	0.00	7.00	1	159	0.63%
2019/12/09	1	6.98	0	0.00	6.95	1	239	0.42%
2019/12/02	1	6.90	0	0.00	6.92	1	264	0.38%
2019/11/27	0	0.00	1	6.95	6.92	-1	274	-0.36%
2019/11/20	0	0.00	1	7.30	7.30	-1	277	-0.36%
2019/11/04	1	7.51	0	0.00	7.50	1	314	0.32%
2019/10/17	1	7.82	0	0.00	7.83	1	456	0.22%
2019/09/24	2	8.00	0	0.00	8.30	2	628	0.32%
2019/09/12	1	7.92	0	0.00	7.89	1	667	0.15%
2019/09/11	1	7.98	0	0.00	7.92	1	667	0.15%
2019/08/21	1	7.81	0	0.00	7.91	1	665	0.15%
2019/08/19	1	7.91	0	0.00	7.92	1	672	0.15%
2019/07/31	1	8.90	0	0.00	8.92	1	752	0.13%
2019/07/29	0	0.00	2	9.07	9.04	-2	775	-0.26%
2019/07/22	2	9.51	0	0.00	9.42	2	835	0.24%
2019/07/16	0	0.00	2	11.30	11.40	-2	871	-0.23%
2019/07/12	4	11.20	0	0.00	11.15	4	910	0.44%
2019/04/23	0.4	11.95	0	0.00	11.90	0.4	1,490	0.02%
2019/04/18	1	12.60	0	0.00	12.10	1	1,390	0.07%
2019/04/16	10	12.25	5	12.15	12.35	5	1,274	0.39%
2019/04/02	0	0.00	1	10.85	10.90	-1	558	-0.18%
2019/04/01	0	0.00	2	10.30	10.30	-2	374	-0.53%
2019/03/25	0	0.00	0.6	8.54	8.61	-0.6	231	-0.27%
2018/09/06	0	0.00	2	8.52	8.61	-2	171	-1.16%
2018/03/02	0	0.00	10.3	9.04	9.09	-10.3	418	-2.45%
2018/02/22	1	8.80	0	0.00	8.92	1	421	0.24%