鄉林 (5531)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	10.65	10.25	-11	914	-1.20%
2024/12/11	4	10.93	0	0.00	10.80	4	899	0.44%
2024/12/10	7	11.27	0	0.00	11.50	7	889	0.79%
2024/11/28	0	0.00	8	11.05	11.15	-8	881	-0.91%
2024/11/25	8	11.63	0	0.00	11.65	8	840	0.95%
2024/10/28	0	0.00	10	10.25	10.20	-10	1,310	-0.76%
2024/10/09	10	10.75	0	0.00	10.60	10	1,896	0.53%
2024/09/23	0	0.00	10	10.05	10.10	-10	2,015	-0.50%
2024/09/05	10	10.15	0	0.00	10.10	10	2,373	0.42%
2024/08/19	0	0.00	1	11.20	10.95	-1	3,154	-0.03%
2024/08/05	0.1	10.35	0	0.00	10.30	0.1	3,632	0.00%
2024/07/19	1	11.50	0	0.00	11.40	1	6,243	0.02%
2024/07/11	0	0.00	90	11.00	10.95	-90	6,708	-1.34%
2024/06/11	0	0.00	100	12.32	11.95	-100	6,207	-1.61%
2024/06/07	120	11.98	20	12.10	12.20	100	5,990	1.67%	大買/
2024/05/23	4	10.70	0	0.00	10.70	4	5,448	0.07%
2024/05/22	2	11.20	0	0.00	11.15	2	5,399	0.04%
2024/05/21	3	11.55	0	0.00	11.45	3	5,333	0.06%
2024/05/08	5	12.30	0	0.00	12.35	5	4,684	0.11%
2024/05/03	58	14.03	48	14.10	14.30	10	3,900	0.26%
2024/05/02	0	0.00	1	13.45	13.45	-1	2,894	-0.03%
2024/04/30	1	12.30	1	13.15	12.25	0	2,646	0.00%
2024/04/29	0	0.00	5	13.00	13.00	-5	2,199	-0.23%
2024/04/26	0	0.00	2	11.50	11.85	-2	1,966	-0.10%
2024/04/25	2	11.20	2	11.30	10.80	0	1,758	0.00%
2024/04/24	2	11.28	0	0.00	11.20	2	1,638	0.12%
2024/03/14	0	0.00	1	9.71	9.72	-1	769	-0.13%
2024/02/05	0.2	10.40	0	0.00	10.25	0.2	957	0.02%
2023/11/20	1	11.25	0	0.00	11.10	1	642	0.16%
2023/10/30	0	0.00	3	10.20	10.30	-3	457	-0.66%
2023/10/20	3	9.94	0	0.00	10.15	3	440	0.68%
2023/09/04	0	0.00	3	9.90	9.91	-3	1,453	-0.21%
2023/07/14	0	0.00	1	10.60	10.50	-1	3,623	-0.03%
2023/06/20	0	0.00	1	12.10	12.00	-1	3,479	-0.03%
2023/06/09	1	13.00	0	0.00	12.70	1	3,130	0.03%
2023/06/08	0	0.00	9	13.15	12.85	-9	3,038	-0.30%
2023/06/07	1	12.60	7	12.86	13.30	-6	2,899	-0.21%
2023/06/06	0	0.00	40	12.05	12.35	-40	2,685	-1.49%
2023/06/01	0	0.00	1	11.90	11.85	-1	2,454	-0.04%
2023/05/31	1	12.15	0	0.00	12.00	1	2,425	0.04%
2023/05/26	1.2	11.94	0	0.00	11.85	1.2	2,261	0.05%
2023/05/25	18	12.60	5	12.65	12.45	13	2,157	0.60%
2023/05/24	5	11.55	15	12.05	12.95	-10	1,995	-0.50%
2023/05/23	20	11.95	20	11.80	11.80	0	1,692	0.00%
2023/05/22	1	11.60	0	0.00	11.90	1	1,391	0.07%
2023/04/14	0.1	9.85	0	0.00	10.15	0.1	431	0.02%
2023/03/16	0	0.00	10	9.04	9.06	-10	243	-4.10%
2023/03/15	0	0.00	10	9.12	9.09	-10	240	-4.16%
2023/03/14	0	0.00	20	9.10	9.11	-20	239	-8.37%
2023/03/13	0	0.00	20	9.10	9.14	-20	240	-8.31%
2023/03/02	10	9.21	0	0.00	9.21	10	255	3.91%
2023/03/01	50	9.25	0	0.00	9.21	50	254	19.64%
2023/01/13	0	0.00	10	9.20	9.19	-10	217	-4.61%
2022/11/18	0	0.00	3	9.20	9.18	-3	352	-0.85%
2022/10/27	0	0.00	24	9.06	9.14	-24	368	-6.51%
2022/09/29	0	0.00	66	8.98	9.01	-66	300	-21.98%
2022/07/18	0.1	9.20	0	0.00	9.37	0.1	430	0.02%
2022/07/08	1	9.38	0	0.00	9.34	1	428	0.23%
2022/03/22	100	11.31	0	0.00	11.30	100	843	11.86%
2021/11/25	14	11.05	0	0.00	11.10	14	1,084	1.29%
2021/08/25	3	12.18	0	0.00	12.00	3	1,910	0.16%
2021/08/18	0	0.00	1	11.60	11.55	-1	1,883	-0.05%
2021/08/11	5	11.60	0	0.00	11.65	5	1,974	0.25%
2021/07/26	10	12.40	0	0.00	12.00	10	2,712	0.37%
2021/07/23	15	12.35	0	0.00	12.35	15	2,781	0.54%
2021/07/20	32	12.10	0	0.00	11.95	32	3,286	0.97%
2021/07/19	19	12.20	1	12.35	12.30	18	3,869	0.47%
2021/06/11	0	0.00	1	12.30	12.40	-1	4,920	-0.02%
2021/06/10	2	12.15	0	0.00	12.25	2	4,833	0.04%
2021/06/07	0	11.95	0	0.00	11.65	0	4,606	0.00%
2021/04/27	16	16.48	1	16.00	16.05	15	4,454	0.34%
2021/04/26	2	17.18	14	17.16	16.70	-12	4,326	-0.28%
2021/04/23	16	17.61	4.1	17.83	17.85	11.9	4,042	0.30%
2021/04/22	2	16.18	24	16.85	16.25	-22	3,479	-0.63%
2021/04/21	5	15.60	0	0.00	15.60	5	3,074	0.16%
2021/04/20	1	15.20	3	15.15	15.15	-2	3,012	-0.07%
2021/04/13	0	0.00	4	15.25	14.70	-4	2,859	-0.14%
2021/04/09	4	14.75	0	0.00	14.75	4	2,964	0.13%
2021/04/06	5	14.50	0	0.00	14.75	5	3,529	0.14%
2021/04/01	0	0.00	0.3	14.25	14.25	-0.3	3,542	-0.01%
2021/03/22	1	14.85	1	14.95	14.95	0	5,392	0.00%
2021/03/18	0	0.00	20	15.50	15.40	-20	5,413	-0.37%
2021/03/17	20	15.95	0	0.00	15.25	20	5,423	0.37%
2021/03/16	0	0.00	5	15.65	15.85	-5	5,411	-0.09%
2021/03/15	0	0.00	1	15.05	15.20	-1	5,492	-0.02%
2021/03/10	16	15.78	6	15.39	15.30	10	5,720	0.17%
2021/02/03	3	13.73	3	13.95	13.65	0	9,103	0.00%
2021/01/21	0	0.00	4	13.75	13.90	-4	8,645	-0.05%
2021/01/19	0	0.00	1	15.35	14.95	-1	8,546	-0.01%
2021/01/14	5	15.30	0	0.00	15.35	5	8,451	0.06%
2021/01/13	0	0.00	5	15.40	15.40	-5	8,433	-0.06%
2021/01/07	4	15.30	4	14.80	14.85	0	8,306	0.00%
2021/01/06	10	15.00	10	15.13	14.95	0	8,257	0.00%
2021/01/05	6	15.70	0	0.00	15.60	6	8,186	0.07%
2021/01/04	35	16.45	0	0.00	16.15	35	8,093	0.43%
2020/12/31	4	15.88	10	16.11	16.50	-6	8,001	-0.07%
2020/12/30	157	16.79	17	16.11	15.70	140	7,882	1.78%	大買/鉅額交易
2020/12/28	2	15.35	2	15.55	15.40	0	7,316	0.00%
2020/12/23	4	15.13	4	15.33	15.50	0	7,122	0.00%
2020/12/22	40	16.56	40	16.85	15.20	0	7,036	0.00%
2020/12/21	6	16.40	6	16.32	16.80	0	6,898	0.00%
2020/12/18	20	17.25	20	18.05	17.20	0	6,703	0.00%
2020/12/17	2	18.95	2	18.95	18.95	0	5,659	0.00%
2020/12/07	0	0.00	4	16.40	16.45	-4	5,202	-0.08%
2020/12/04	0	0.00	3	16.30	16.00	-3	5,153	-0.06%
2020/12/03	0	0.00	13	16.55	16.55	-13	5,027	-0.26%
2020/12/02	6	18.57	5	19.40	18.35	1	4,853	0.02%
2020/12/01	18	19.86	1	18.30	19.50	17	4,654	0.37%
2020/11/30	0	0.00	9	17.78	18.10	-9	4,409	-0.20%
2020/11/27	13	17.55	29.4	17.88	17.95	-16.4	3,951	-0.41%
2020/11/26	228	15.92	271	16.20	16.35	-43	3,270	-1.31%	大買/大賣/
2020/11/25	30	14.52	41	14.85	14.90	-11	2,655	-0.41%
2020/11/24	2	13.15	42	13.52	13.55	-40	2,001	-2.00%
2020/11/23	0	0.00	20	12.35	12.35	-20	1,644	-1.22%
2020/11/09	0	0.00	10	10.45	10.40	-10	1,386	-0.72%
2020/11/05	0	0.00	10	10.35	10.30	-10	1,390	-0.72%
2020/10/29	0	0.00	1	10.25	10.25	-1	1,386	-0.07%
2020/10/20	0	0.00	0.2	10.40	10.45	-0.2	1,438	-0.01%
2020/10/13	1	10.15	0	0.00	10.10	1	1,459	0.07%
2020/10/12	0	0.00	1	10.40	10.15	-1	1,497	-0.07%
2020/10/08	1	10.45	0	0.00	10.40	1	1,504	0.07%
2020/10/05	0	0.00	1	10.20	10.40	-1	1,576	-0.06%
2020/09/29	5	10.45	0	0.00	10.20	5	1,600	0.31%
2020/09/25	1	10.30	0	0.00	10.20	1	1,658	0.06%
2020/09/23	1	11.00	0	0.00	10.80	1	1,612	0.06%
2020/08/27	0	0.00	4	10.30	10.35	-4	1,304	-0.31%
2020/08/25	3	10.30	0	0.00	10.35	3	1,276	0.24%
2020/08/24	1	10.30	0	0.00	10.30	1	1,301	0.08%
2020/08/17	5	9.71	0	0.00	10.30	5	1,261	0.40%
2020/07/07	20	10.35	0	0.00	10.20	20	1,012	1.98%
2020/07/01	0	0.00	15	9.83	9.78	-15	954	-1.57%
2020/06/30	0	0.00	20	9.94	9.90	-20	947	-2.11%
2020/06/29	0	0.00	1	9.95	9.91	-1	952	-0.10%
2020/06/24	15	9.95	0	0.00	9.85	15	941	1.59%
2020/06/23	20	10.11	0	0.00	10.05	20	946	2.11%
2020/04/21	0	0.00	8	8.54	8.55	-8	903	-0.89%
2019/11/21	8	11.15	0	0.00	10.75	8	1,413	0.57%
2019/11/13	4	11.70	0	0.00	11.65	4	1,317	0.30%
2019/11/11	6	11.95	0	0.00	11.85	6	1,294	0.46%
2019/11/05	0	0.00	5	11.85	11.80	-5	1,226	-0.41%
2019/11/04	5	11.75	0	0.00	11.75	5	1,239	0.40%
2019/10/17	0	0.00	2	12.95	12.95	-2	877	-0.23%
2019/09/24	0	0.00	0.1	10.90	11.00	-0.1	524	-0.02%
2019/09/19	5	10.10	0	0.00	10.20	5	405	1.23%
2019/09/17	0	0.00	2	10.05	10.20	-2	386	-0.52%
2019/09/16	0	0.00	2	10.00	10.00	-2	374	-0.53%
2019/09/03	0	0.00	1	9.90	9.87	-1	377	-0.26%
2019/09/02	0	0.00	1	9.90	9.86	-1	382	-0.26%
2019/08/29	2	9.85	0	0.00	9.85	2	384	0.52%
2019/08/28	0	0.00	2	9.91	9.91	-2	385	-0.52%
2019/08/21	0	0.00	2	10.25	9.94	-2	426	-0.47%
2019/08/20	0	0.00	4	9.81	9.92	-4	389	-1.03%
2019/08/19	3	9.01	0	0.00	9.02	3	351	0.85%
2019/08/08	0	0.00	2	9.28	9.28	-2	375	-0.53%
2019/08/07	1	9.22	0	0.00	9.25	1	376	0.27%
2019/08/06	1	9.20	0	0.00	9.20	1	378	0.26%
2019/08/05	0	0.00	2	9.54	9.52	-2	356	-0.56%
2019/07/25	2	9.75	0	0.00	9.80	2	356	0.56%
2019/07/22	2	9.82	0	0.00	9.83	2	355	0.56%
2019/06/27	2	9.91	0	0.00	9.93	2	399	0.50%
2019/06/20	0	0.00	2	9.98	9.97	-2	411	-0.49%
2019/06/19	2	9.83	0	0.00	9.97	2	412	0.49%
2019/06/13	1	9.95	0	0.00	9.90	1	414	0.24%
2019/06/12	3	9.96	0	0.00	9.97	3	410	0.73%
2019/06/05	2	10.00	0	0.00	9.99	2	402	0.50%
2019/06/04	2	10.05	0	0.00	10.05	2	399	0.50%
2019/05/31	0	0.00	2	10.25	10.25	-2	394	-0.51%
2019/05/30	2	10.05	0	0.00	10.15	2	386	0.52%
2019/05/27	0	0.00	2	10.25	10.20	-2	347	-0.58%
2019/05/22	2	10.05	0	0.00	9.98	2	339	0.59%
2019/05/07	2	10.00	2	10.10	10.05	0	338	0.00%
2019/05/02	2	10.00	2	10.10	10.05	0	341	0.00%
2019/03/26	0	0.00	0.2	10.50	10.60	-0.2	309	-0.08%
2019/01/23	0	0.00	1	10.25	10.20	-1	331	-0.30%
2019/01/16	0	0.00	1	10.05	9.95	-1	412	-0.24%
2019/01/15	1	9.91	0	0.00	9.91	1	415	0.24%
2019/01/11	1	10.05	0	0.00	10.05	1	413	0.24%
2018/11/29	0	0.00	2	10.90	10.65	-2	730	-0.27%
2018/11/28	2	10.60	0	0.00	10.70	2	725	0.28%
2018/11/08	0	0.00	1	10.35	10.25	-1	867	-0.12%
2018/11/07	0	0.00	2	10.20	10.20	-2	869	-0.23%
2018/11/01	2	9.80	0	0.00	9.90	2	890	0.22%
2018/10/31	0	0.00	2	9.76	9.80	-2	889	-0.22%
2018/10/24	2	10.05	0	0.00	10.00	2	814	0.25%
2018/09/27	1	12.05	0	0.00	12.15	1	734	0.14%
2018/09/19	2	12.20	2	12.20	12.20	0	784	0.00%
2018/08/13	2	11.90	0	0.00	11.90	2	1,474	0.14%
2018/06/01	0	0.00	15	12.40	12.45	-15	1,118	-1.34%
2018/05/22	15	12.13	5	12.05	12.05	10	998	1.00%
2018/05/17	2	11.45	0	0.00	11.50	2	940	0.21%
2018/05/16	23	11.75	20	11.50	11.55	3	942	0.32%
2018/04/24	2	12.00	2	11.75	11.75	0	1,032	0.00%
2018/04/02	0	0.00	0.1	11.80	11.90	-0.1	1,292	-0.01%
2018/03/13	0	0.00	0.8	10.95	11.05	-0.8	1,157	-0.07%
2018/03/12	0	0.00	1	10.65	10.70	-1	1,140	-0.09%
2018/02/21	0	0.00	1	10.55	10.65	-1	1,125	-0.09%
2018/01/31	0	0.00	10	11.30	11.25	-10	1,031	-0.97%
2018/01/15	0	0.00	2	12.10	11.95	-2	861	-0.23%
2018/01/08	0.1	12.75	2	11.90	12.75	-1.9	582	-0.33%
2018/01/05	0	0.00	4	11.25	11.60	-4	407	-0.98%