長虹 (5534)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
84.2
漲跌
▲0.3
漲幅
+0.36%
成交量
965張
產業
上市營建類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	0.3	82.13	82.00	-0.3	1,589	-0.02%
2025/04/21	0.3	84.65	0.1	83.90	84.40	0.2	1,563	0.01%
2025/04/16	0.1	84.43	0	0.00	82.70	0.1	1,541	0.01%
2025/04/15	1.1	84.79	10	84.60	85.80	-8.9	1,477	-0.61%
2025/04/11	12	80.33	0	0.00	82.80	12	1,430	0.84%
2025/04/08	0	0.00	5	85.00	87.40	-5	1,248	-0.40%
2025/04/02	1	96.30	0.4	96.68	97.40	0.6	1,163	0.05%
2025/03/31	0	0.00	0.1	99.33	99.00	-0.1	1,113	-0.01%
2025/03/28	0	0.00	0.1	102.00	103.50	-0.1	1,083	-0.01%
2025/03/25	3.1	108.59	3	107.17	107.50	0.1	1,043	0.01%
2025/03/24	1.1	108.50	1.4	110.37	109.50	-0.4	1,033	-0.04%
2025/03/21	1.1	106.16	2	104.00	106.50	-1	946	-0.10%
2025/03/20	0	98.60	10	98.90	99.40	-10	879	-1.13%
2025/03/19	0	0.00	0.1	97.40	97.10	-0.1	869	-0.01%
2025/03/13	0	0.00	0.5	94.56	93.60	-0.5	855	-0.06%
2025/03/12	0	0.00	0.1	94.80	95.00	-0.1	857	-0.01%
2025/03/10	0	0.00	0.1	94.50	93.80	-0.1	862	-0.01%
2025/03/05	0.2	94.40	0.2	94.70	95.20	0	897	-0.01%
2025/03/04	0	94.10	0	0.00	95.00	0	920	0.01%
2025/03/03	0	0.00	0.2	95.90	94.80	-0.2	939	-0.02%
2025/02/25	1.2	97.20	2.2	97.19	97.00	-1	1,022	-0.09%
2025/02/24	0	0.00	0.1	96.20	97.70	-0.1	1,064	-0.01%
2025/02/21	0.1	96.90	0.3	97.70	96.20	-0.2	1,099	-0.02%
2025/02/20	0.1	96.60	16	96.14	96.00	-16	1,119	-1.43%
2025/02/18	0.1	94.00	0	0.00	93.50	0.1	1,143	0.01%
2025/02/17	0.1	92.70	1	92.50	93.10	-0.9	1,161	-0.08%
2025/02/14	0.1	91.50	9	91.78	90.70	-8.9	1,152	-0.78%
2025/02/12	2	90.80	5	90.62	89.10	-3	1,160	-0.26%
2025/02/11	1.3	89.14	0	0.00	89.80	1.3	1,157	0.11%
2025/02/07	1	89.50	0	0.00	85.80	1	1,119	0.09%
2025/02/06	0.1	89.70	5	90.50	88.30	-5	1,099	-0.45%
2025/01/14	0	0.00	1	81.80	81.60	-1	1,261	-0.08%
2025/01/07	0	0.00	0.3	84.96	84.40	-0.3	1,320	-0.02%
2025/01/03	0.1	85.70	0	0.00	85.00	0.1	1,338	0.01%
2024/12/27	0.2	86.35	0.1	85.90	85.30	0.1	1,361	0.01%
2024/12/26	0	87.20	0	0.00	86.80	0	1,372	0.00%
2024/12/23	0.1	85.40	0	0.00	85.40	0.1	1,418	0.00%
2024/12/19	0	86.20	0	0.00	86.60	0	1,522	0.00%
2024/12/16	4	90.00	4	89.35	87.80	0	1,586	0.00%
2024/12/05	3	87.00	0	0.00	87.60	3	1,680	0.18%
2024/11/25	2	91.50	12	92.17	91.50	-10	1,686	-0.59%
2024/11/22	0	0.00	1	87.50	90.00	-1	1,671	-0.06%
2024/11/21	1	86.00	0	0.00	87.30	1	1,658	0.06%
2024/11/18	0	82.60	0	0.00	81.80	0	1,676	0.00%
2024/11/15	4	82.68	3	82.20	81.60	1	1,687	0.06%
2024/11/12	10	84.70	0	0.00	84.60	10	1,671	0.60%
2024/10/25	2	89.35	2	90.30	89.90	0	2,124	0.00%
2024/10/24	14.2	90.52	4	90.10	90.10	10.2	2,168	0.47%
2024/10/23	15.2	93.00	5	92.30	92.30	10.2	2,159	0.47%
2024/10/22	2.1	93.42	3	94.87	95.00	-0.9	2,190	-0.04%
2024/10/21	2	94.30	0	0.00	95.00	2	2,231	0.09%
2024/10/15	0	99.30	0	0.00	99.40	0	2,409	0.00%
2024/10/14	0	0.00	1	98.10	98.50	-1	2,447	-0.04%
2024/10/09	1	96.53	0	0.00	96.30	1	2,478	0.04%
2024/09/25	0	99.90	0	0.00	98.30	0	2,559	0.00%
2024/09/23	1.2	96.00	0	0.00	99.00	1.2	2,558	0.05%
2024/09/20	22.3	100.83	0	0.00	99.00	22.3	2,479	0.90%
2024/09/18	0	0.00	10	107.50	107.00	-10	2,395	-0.42%
2024/09/16	1	106.00	0	0.00	106.00	1	2,409	0.04%
2024/09/12	20	103.50	0	0.00	103.00	20	2,408	0.83%
2024/09/11	10	104.00	0	0.00	105.00	10	2,379	0.42%
2024/09/10	1	107.00	0	0.00	106.00	1	2,347	0.04%
2024/09/09	10	108.00	0	0.00	109.00	10	2,354	0.43%
2024/09/04	10.3	113.00	0	0.00	111.00	10.3	2,415	0.43%
2024/09/03	0.1	114.50	0	0.00	114.50	0.1	2,412	0.00%
2024/08/28	0.1	115.50	0	0.00	113.50	0.1	2,447	0.00%
2024/08/23	1	113.00	0	0.00	113.50	1	2,523	0.04%
2024/08/22	0.2	117.22	0	0.00	116.00	0.2	2,500	0.01%
2024/08/21	0.3	125.67	0	0.00	126.00	0.3	2,452	0.01%
2024/08/20	4	130.00	0	0.00	128.00	4	2,441	0.16%
2024/08/14	0	0.00	10	130.00	131.00	-10	2,720	-0.37%
2024/08/12	1	127.50	10	127.50	127.50	-9	2,765	-0.33%
2024/08/07	0	0.00	11	124.00	126.00	-11	2,862	-0.38%
2024/08/06	11	118.45	0	0.00	118.50	11	2,881	0.38%
2024/08/05	20	125.23	0	0.00	129.00	20	2,834	0.71%
2024/08/02	1	137.00	0	0.00	135.00	1	2,806	0.04%
2024/08/01	0	0.00	20	145.73	147.50	-20	2,823	-0.71%
2024/07/31	0	0.00	10	138.50	136.50	-10	2,890	-0.35%
2024/07/30	0	0.00	1	136.00	141.00	-1	2,981	-0.03%
2024/07/29	1	136.00	10	135.00	140.00	-9	2,964	-0.30%
2024/07/18	1	132.00	0	0.00	133.50	1	3,151	0.03%
2024/07/17	0	0.00	12.3	135.80	131.50	-12.3	3,189	-0.38%
2024/07/16	0	0.00	13	126.62	127.50	-13	3,285	-0.40%
2024/07/12	0	0.00	0	118.50	119.50	0	3,540	0.00%
2024/07/11	1	122.00	1	121.00	121.00	0	3,599	0.00%
2024/07/10	0	0.00	12	116.96	121.00	-12	3,656	-0.33%
2024/07/08	0	0.00	0.1	114.00	115.00	-0.1	3,743	0.00%
2024/07/03	1	115.00	1	114.00	115.00	0	3,854	0.00%
2024/07/02	0	0.00	0.1	114.00	116.00	-0.1	3,869	0.00%
2024/07/01	1.2	110.15	0	0.00	114.50	1.2	3,863	0.03%
2024/06/26	1	116.50	1	115.49	115.00	0	3,825	0.00%
2024/06/25	1	116.50	0	0.00	116.00	1	3,822	0.03%
2024/06/21	2	118.25	0	0.00	117.50	2	3,833	0.05%
2024/06/20	0.1	118.09	0	0.00	120.50	0.1	3,827	0.00%
2024/06/14	1	118.00	1	119.50	119.50	0	3,835	0.00%
2024/06/07	0.1	126.50	2	127.25	125.00	-1.9	3,810	-0.05%
2024/05/31	2	125.75	0	0.00	121.50	2	3,703	0.05%
2024/05/29	0	0.00	2	119.00	117.50	-2	3,623	-0.06%
2024/05/28	0	117.00	15.2	116.99	116.50	-15.2	3,587	-0.42%
2024/05/24	2	114.25	2	113.50	114.50	0	3,555	0.00%
2024/05/23	1	115.00	0	0.00	115.50	1	3,520	0.03%
2024/05/22	0.3	125.00	10	126.00	123.50	-9.7	3,402	-0.29%
2024/05/21	2	127.75	1.1	129.04	127.50	0.9	3,327	0.03%
2024/05/17	1	124.00	1	125.00	128.50	0	3,110	0.00%
2024/05/15	0.1	122.00	0	0.00	121.50	0.1	3,021	0.00%
2024/05/14	0	0.00	5	124.50	119.50	-5	2,988	-0.17%
2024/05/10	0	0.00	1	119.00	117.50	-1	2,843	-0.04%
2024/05/08	1	126.00	0	0.00	126.00	1	2,724	0.04%
2024/05/07	0	0.00	7	134.43	129.00	-7	2,656	-0.26%
2024/05/06	9	137.39	10	136.70	138.00	-1	2,544	-0.04%
2024/05/03	1	136.50	6	133.08	136.00	-5	2,386	-0.21%
2024/05/02	1	131.47	1	132.00	129.00	0	2,240	0.00%
2024/04/29	2	133.75	2	133.50	129.50	0	2,119	0.00%
2024/04/26	6	123.25	19.1	127.47	127.50	-13.1	2,034	-0.64%
2024/04/25	1	125.50	1	125.00	123.00	0	1,903	0.00%