聖暉* (5536)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
255.0
漲跌
▲17.0
漲幅
+7.14%
成交量
1,255張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	240.00	0	0.00	255.00	0.1	823	0.01%
2024/06/17	0	0.00	2	236.25	239.50	-2	843	-0.24%
2024/06/13	2.4	245.89	0	246.00	245.00	2.4	830	0.29%
2024/05/31	1	230.50	0	0.00	233.50	1	675	0.15%
2024/05/30	1	228.00	1	232.50	229.50	0	653	0.00%
2024/05/29	1	229.00	7	229.50	227.50	-6	624	-0.96%
2024/05/23	0	0.00	1	224.00	222.00	-1	636	-0.16%
2024/05/16	0	0.00	1	229.00	229.00	-1	685	-0.15%
2024/04/17	1	221.50	0	0.00	219.00	1	612	0.16%
2024/04/10	1	222.50	1	223.00	223.00	0	532	0.00%
2024/03/25	0	0.00	1	204.50	203.50	-1	433	-0.23%
2024/02/16	0	0.00	1	187.00	183.00	-1	241	-0.41%
2024/01/26	0	0.00	1	181.50	181.50	-1	237	-0.42%
2024/01/23	3	173.50	0	0.00	173.50	3	243	1.23%
2024/01/11	1	180.50	0	0.00	180.00	1	276	0.36%
2024/01/09	1	180.50	0	0.00	180.50	1	298	0.34%
2023/11/29	0	0.00	1	177.00	177.00	-1	360	-0.28%
2023/11/17	3	174.00	0	0.00	174.00	3	414	0.72%
2023/11/16	1	173.00	0	0.00	174.50	1	416	0.24%
2023/09/26	0	0.00	1	156.50	158.00	-1	401	-0.25%
2023/09/05	1	153.50	0	0.00	153.50	1	439	0.23%
2023/08/31	1	157.50	1	159.50	156.50	0	443	0.00%
2023/07/06	0	0.00	0.1	148.50	147.50	-0.1	483	-0.02%
2023/07/03	0	152.50	0	0.00	152.50	0	461	0.01%
2023/06/30	0.1	151.00	0	0.00	150.50	0.1	475	0.01%
2023/06/29	0	152.50	0	0.00	151.00	0	478	0.00%
2023/06/21	4	149.25	0	0.00	151.00	4	485	0.82%
2023/05/30	1	151.50	0	0.00	151.50	1	650	0.15%
2023/05/09	0	0.00	1	138.50	138.00	-1	724	-0.14%
2023/05/02	0	0.00	2	137.00	135.50	-2	800	-0.25%
2023/04/28	1	136.00	0	0.00	135.50	1	808	0.12%
2023/04/26	1	129.50	0	0.00	132.50	1	806	0.12%
2023/04/21	0	0.00	2	133.50	134.00	-2	799	-0.25%
2023/04/07	1	141.50	0	0.00	140.00	1	754	0.13%
2023/04/06	2	143.50	0	140.00	141.50	2	748	0.27%
2023/03/03	0	0.00	2	133.75	134.00	-2	602	-0.33%
2023/02/07	0	0.00	3	109.00	109.50	-3	390	-0.77%
2023/02/03	1	113.50	0	0.00	113.50	1	352	0.28%
2023/02/01	2	113.50	0	0.00	114.00	2	324	0.62%
2023/01/31	2	110.00	0	0.00	110.00	2	302	0.66%
2022/12/01	1	101.50	0	0.00	101.50	1	297	0.34%
2022/11/16	6	97.00	0	0.00	97.10	6	267	2.24%
2022/10/17	1	92.20	1	94.00	93.50	0	230	0.00%
2022/09/05	0	0.00	1	212.00	210.50	-1	152	-0.68%
2022/08/11	0	0.00	1.1	198.92	197.50	-1.1	131	-0.82%
2022/07/07	0	0.00	2	171.00	172.00	-2	120	-1.66%
2022/07/05	0	0.00	1	171.00	171.00	-1	122	-0.82%
2022/06/23	0	0.00	1	187.00	188.50	-1	106	-0.94%
2022/06/21	0	0.00	1	194.00	194.00	-1	103	-0.96%
2022/06/16	0	0.00	1	200.00	198.00	-1	101	-0.99%
2022/05/17	1	195.50	0	0.00	196.00	1	136	0.73%
2022/03/28	1	205.50	0	0.00	207.00	1	363	0.27%
2022/03/25	0	0.00	1	209.50	209.50	-1	362	-0.28%
2022/03/16	1	202.00	0	0.00	200.50	1	363	0.27%
2022/03/14	1	206.00	0	0.00	206.00	1	354	0.28%
2022/03/10	0	213.50	1	213.50	212.00	-1	351	-0.28%
2022/03/08	1	204.00	0	0.00	203.00	1	347	0.29%
2022/03/07	2	207.50	0	0.00	206.00	2	342	0.58%
2022/02/22	1	218.00	0	0.00	218.50	1	319	0.31%
2022/01/24	1	212.00	1	218.00	217.50	0	288	0.00%
2022/01/18	0	0.00	2	224.75	221.50	-2	274	-0.73%
2022/01/14	1	212.00	2	218.00	218.50	-1	266	-0.38%
2022/01/10	2	228.00	0	0.00	229.00	2	238	0.84%
2022/01/06	3	235.17	1	238.00	239.50	2	213	0.94%
2022/01/05	0	0.00	1	231.00	237.00	-1	198	-0.50%
2021/12/30	0	0.00	1	214.50	222.00	-1	138	-0.72%
2021/11/15	0	0.00	1	195.50	195.50	-1	54	-1.85%
2021/08/11	0	0.00	0	187.00	186.00	0	154	-0.01%
2021/07/16	0	189.00	0	0.00	187.00	0	206	0.01%
2021/06/03	0	0.00	1	190.00	190.00	-1	212	-0.47%
2021/05/19	0	0.00	1	186.00	186.50	-1	256	-0.39%
2021/05/13	1	188.00	0	0.00	187.00	1	255	0.39%
2021/05/06	1	200.00	0	0.00	198.50	1	233	0.43%
2021/04/23	1	200.00	0	0.00	200.50	1	222	0.45%
2021/04/22	0	0.00	2.3	202.61	200.00	-2.3	223	-1.03%
2021/04/20	1	202.50	1	202.00	202.00	0	220	0.00%
2021/03/25	1	199.50	0	0.00	198.50	1	202	0.49%
2021/03/24	1	198.50	0	0.00	198.50	1	203	0.49%
2021/03/22	0	0.00	2	202.50	201.50	-2	203	-0.98%
2021/03/17	0	0.00	0	201.50	201.50	0	200	-0.02%
2021/03/16	1	199.50	0	0.00	200.50	1	201	0.50%
2021/03/08	1	197.00	0	0.00	196.00	1	204	0.49%
2021/03/02	0	0.00	1	199.50	199.00	-1	209	-0.48%
2021/02/26	2	198.50	0	0.00	199.00	2	206	0.97%
2021/02/24	0	0.00	1.6	202.31	203.00	-1.6	200	-0.80%
2021/02/23	0	0.00	2	202.75	203.00	-2	197	-1.01%
2021/02/22	0	0.00	7	202.71	202.50	-7	193	-3.62%
2021/01/28	1	188.50	0	0.00	188.50	1	181	0.55%
2021/01/25	0	0.00	1	190.00	190.50	-1	177	-0.56%
2021/01/22	4	190.13	0	0.00	190.00	4	179	2.23%
2021/01/18	1	188.50	0	0.00	189.00	1	173	0.58%
2021/01/11	0	0.00	1	191.50	191.50	-1	170	-0.59%
2021/01/07	0	0.00	1	187.00	188.50	-1	164	-0.61%
2021/01/04	1	188.00	0	0.00	189.00	1	163	0.61%
2020/12/15	0.5	192.50	0	0.00	190.50	0.5	198	0.25%
2020/11/30	1	194.00	0	0.00	193.50	1	211	0.47%
2020/11/24	0	0.00	1	195.00	194.00	-1	215	-0.46%
2020/11/23	1	192.50	0	0.00	195.00	1	220	0.45%
2020/11/17	0	0.00	1	193.50	193.50	-1	246	-0.41%
2020/11/16	0	0.00	1	192.50	192.50	-1	251	-0.40%
2020/11/10	1	188.50	0	0.00	188.00	1	251	0.40%
2020/11/02	0	0.00	1	187.50	188.00	-1	279	-0.36%
2020/10/23	1	189.50	0	0.00	189.50	1	283	0.35%
2020/10/06	1	191.50	0	0.00	191.50	1	328	0.30%
2020/09/22	1	192.00	0	0.00	193.00	1	447	0.22%
2020/09/17	1	203.50	0	0.00	203.00	1	429	0.23%
2020/09/09	1	200.50	0	0.00	201.00	1	438	0.23%
2020/09/08	1	201.00	0	0.00	201.00	1	438	0.23%
2020/09/04	2	199.25	1	200.00	200.00	1	447	0.22%
2020/09/02	1	202.00	0	0.00	200.50	1	450	0.22%
2020/08/26	0	0.00	1	207.00	208.00	-1	452	-0.22%
2020/08/19	0	0.00	1	198.00	197.00	-1	442	-0.23%
2020/08/04	1	193.00	3	193.00	193.00	-2	482	-0.41%
2020/07/31	1	189.50	0	0.00	192.50	1	516	0.19%
2020/07/28	0	0.00	1	193.50	188.00	-1	554	-0.18%
2020/07/24	1	191.00	0	0.00	191.50	1	589	0.17%
2020/07/23	0	0.00	1	191.50	193.00	-1	598	-0.17%
2020/07/22	1	191.50	0	0.00	191.50	1	609	0.16%
2020/07/21	1	192.00	0	0.00	191.50	1	629	0.16%
2020/07/16	0	0.00	3	196.00	196.50	-3	662	-0.45%
2020/07/13	0	0.00	1	194.50	194.00	-1	674	-0.15%
2020/07/10	0	0.00	1	193.00	190.50	-1	675	-0.15%
2020/07/08	1	190.50	0	0.00	188.50	1	667	0.15%
2020/07/07	2	196.75	0	0.00	192.00	2	656	0.30%
2020/07/06	3	199.00	0	0.00	198.00	3	641	0.47%
2020/06/23	1	215.00	0	0.00	213.00	1	572	0.17%
2020/06/12	0	0.00	1	205.50	208.00	-1	618	-0.16%
2020/06/03	0.5	213.00	0	0.00	212.50	0.5	697	0.07%
2020/05/20	1	207.50	0	0.00	208.00	1	748	0.13%
2020/04/20	0	0.00	1	190.50	190.00	-1	543	-0.18%
2020/04/17	0	0.00	4	188.00	188.00	-4	536	-0.75%
2020/04/16	1	184.50	1	183.50	185.00	0	523	0.00%
2020/04/15	1	183.00	0	0.00	184.00	1	517	0.19%
2020/04/14	0	0.00	10	180.00	181.50	-10	512	-1.95%
2020/04/06	2	173.50	0	0.00	175.50	2	497	0.40%
2020/03/25	9	177.00	0	0.00	174.50	9	499	1.80%
2020/03/23	1	168.00	0	0.00	166.50	1	488	0.20%
2020/03/20	1	173.00	1	172.50	172.00	0	487	0.00%
2020/03/16	1	181.50	0	0.00	180.00	1	473	0.21%
2020/03/13	0	0.00	2	185.00	185.00	-2	469	-0.43%
2020/03/12	1	183.50	1	185.00	185.00	0	446	0.00%
2020/03/11	0	0.00	2	192.50	188.00	-2	432	-0.46%
2020/03/04	0	0.00	1	185.00	185.50	-1	369	-0.27%
2020/03/02	1	183.00	2	182.25	183.50	-1	339	-0.29%
2020/02/26	0	0.00	4.6	176.50	176.50	-4.6	305	-1.50%
2020/02/06	3	177.83	0	0.00	178.00	3	316	0.95%
2020/02/05	0	0.00	2	176.25	176.50	-2	313	-0.64%
2020/01/31	2	171.75	0	0.00	171.50	2	298	0.67%
2020/01/30	1	173.50	1	176.00	170.50	0	293	0.00%
2020/01/08	1	178.50	0	0.00	178.50	1	290	0.34%
2020/01/06	1	181.50	0	0.00	180.50	1	288	0.35%
2020/01/03	1	187.50	0	0.00	184.50	1	283	0.35%
2019/12/30	1	185.50	0	0.00	185.50	1	275	0.36%
2019/12/24	0	0.00	2	186.50	187.50	-2	266	-0.75%
2019/12/23	1	183.00	0	0.00	185.00	1	259	0.39%
2019/12/18	0	0.00	1	183.50	183.00	-1	249	-0.40%
2019/12/13	4	186.88	2	186.75	183.50	2	238	0.84%
2019/12/12	1	183.00	1	180.50	183.50	0	216	0.00%
2019/12/11	1	179.50	0	0.00	180.00	1	196	0.51%
2019/12/10	3	179.50	1	180.50	180.00	2	193	1.03%
2019/12/06	1	176.00	0	0.00	175.00	1	186	0.54%
2019/11/28	0	0.00	1	178.00	177.00	-1	176	-0.57%
2019/11/27	1	177.00	0	0.00	177.50	1	176	0.57%
2019/11/25	0	0.00	3	179.83	177.00	-3	174	-1.72%
2019/11/20	1	178.50	1	181.00	178.50	0	165	0.00%
2019/11/19	1	183.00	0	0.00	181.00	1	165	0.61%
2019/11/18	1	181.00	2	181.25	180.50	-1	160	-0.62%
2019/11/12	0	0.00	3	176.00	175.50	-3	148	-2.01%
2019/11/11	5	177.80	0	0.00	175.00	5	149	3.35%
2019/11/05	0	0.00	1	177.50	177.50	-1	142	-0.70%
2019/10/30	0	0.00	2	168.75	169.50	-2	139	-1.43%
2019/10/25	2	166.00	0	0.00	165.50	2	138	1.44%
2019/10/18	0	0.00	1	167.50	168.00	-1	137	-0.73%
2019/10/17	0	0.00	5	166.00	166.00	-5	134	-3.72%
2019/10/16	0	0.00	4	165.13	167.50	-4	133	-3.00%
2019/10/14	1	161.50	0	0.00	161.50	1	125	0.79%
2019/10/02	0	0.00	1	160.00	160.50	-1	140	-0.71%
2019/10/01	1	159.00	0	0.00	158.50	1	140	0.71%
2019/09/20	0	0.00	1	162.00	161.50	-1	180	-0.55%
2019/09/05	1	162.00	0	0.00	161.00	1	238	0.42%
2019/09/03	0	0.00	1	161.00	161.00	-1	239	-0.42%
2019/08/29	0	0.00	1	156.00	155.00	-1	243	-0.41%
2019/08/27	1	156.50	0	0.00	156.00	1	246	0.41%
2019/08/26	1	156.00	0	0.00	156.00	1	247	0.40%
2019/08/20	0	0.00	1	160.00	159.00	-1	247	-0.40%
2019/08/13	0	0.00	6	156.42	158.00	-6	249	-2.40%
2019/08/12	5	151.70	0	0.00	153.00	5	247	2.02%
2019/08/07	0	0.00	1	158.00	155.50	-1	248	-0.40%
2019/08/05	2	157.50	0	0.00	156.50	2	248	0.80%
2019/07/31	1	165.00	0	0.00	164.50	1	240	0.42%
2019/07/29	0	0.00	1	169.50	169.00	-1	239	-0.42%
2019/07/24	5	163.50	0	0.00	163.00	5	234	2.13%
2019/07/19	1	163.50	0	0.00	163.50	1	233	0.43%
2019/07/15	0	0.00	1	166.00	165.50	-1	232	-0.43%
2019/07/10	1	165.00	0	0.00	165.50	1	230	0.43%
2019/06/28	1	170.00	0	0.00	168.50	1	223	0.45%
2019/06/24	0	0.00	1	187.50	186.50	-1	171	-0.58%
2019/06/21	0	0.00	7	185.50	185.50	-7	164	-4.25%
2019/06/13	2	181.00	0	0.00	181.00	2	142	1.41%
2019/06/05	3	180.17	0	0.00	180.50	3	146	2.05%
2019/06/03	1	182.50	0	0.00	182.50	1	146	0.68%
2019/05/30	0	0.00	1	183.00	182.50	-1	147	-0.68%
2019/05/23	1	181.00	0	0.00	181.00	1	190	0.53%
2019/05/21	0	0.00	3	182.50	183.00	-3	190	-1.57%
2019/05/20	0	0.00	1	182.00	181.00	-1	191	-0.52%
2019/05/13	1	180.00	0	0.00	180.00	1	196	0.51%
2019/05/10	1	183.00	0	0.00	182.00	1	197	0.51%
2019/05/09	2	181.25	0	0.00	180.50	2	196	1.02%
2019/04/10	1	183.00	0	0.00	182.50	1	202	0.49%
2019/03/29	0	0.00	1	183.00	183.00	-1	192	-0.52%
2019/03/18	1	182.00	0	0.00	182.00	1	190	0.52%
2019/03/11	1	181.50	0	0.00	180.50	1	191	0.52%
2019/03/04	1	187.00	0	0.00	187.00	1	192	0.52%
2019/02/27	1	190.00	0	0.00	190.00	1	190	0.52%
2019/02/26	1	193.50	0	0.00	195.00	1	180	0.55%
2019/02/18	1	180.00	0	0.00	180.00	1	162	0.62%
2018/11/29	0	0.00	0.3	181.50	180.00	-0.3	220	-0.14%
2018/10/15	0	0.00	1	168.00	167.50	-1	262	-0.38%
2018/10/11	0	0.00	1	168.00	166.00	-1	262	-0.38%
2018/10/09	0	0.00	1	185.00	184.00	-1	254	-0.39%
2018/10/08	1	186.50	1	188.00	186.50	0	259	0.00%
2018/10/05	1	189.00	0	0.00	186.00	1	262	0.38%
2018/09/27	1	199.50	1	201.50	199.50	0	293	0.00%
2018/09/18	1	204.00	0	0.00	202.00	1	339	0.29%
2018/09/14	0	0.00	1	208.50	207.00	-1	367	-0.27%
2018/09/13	1	202.50	0	0.00	202.00	1	371	0.27%
2018/09/07	1	207.00	0	0.00	207.00	1	386	0.26%
2018/09/06	0	0.00	1	213.50	213.50	-1	386	-0.26%
2018/08/27	0	0.00	3	206.33	208.00	-3	413	-0.73%
2018/08/23	3	203.67	1	205.00	202.00	2	405	0.49%
2018/08/21	0	0.00	1	209.50	209.50	-1	398	-0.25%
2018/08/20	1	210.50	2	210.75	208.50	-1	399	-0.25%
2018/08/10	1	223.00	0	0.00	220.50	1	379	0.26%
2018/07/25	0	0.00	2	219.75	223.50	-2	383	-0.52%
2018/07/18	1	213.50	0	0.00	211.50	1	380	0.26%
2018/07/13	0	0.00	1	210.00	209.00	-1	374	-0.27%
2018/07/12	1	207.50	0	0.00	208.50	1	380	0.26%
2018/07/10	0	0.00	1	203.50	207.00	-1	397	-0.25%
2018/07/09	0	0.00	2	191.00	192.50	-2	403	-0.50%
2018/07/06	1	183.50	0	0.00	184.50	1	399	0.25%
2018/07/04	1	189.50	0	0.00	191.00	1	401	0.25%
2018/06/27	1	199.50	0	0.00	199.00	1	385	0.26%
2018/06/26	1	236.00	0	0.00	241.00	1	366	0.27%
2018/06/22	0	0.00	1	240.00	241.00	-1	340	-0.29%
2018/06/21	0	0.00	1	239.00	240.00	-1	336	-0.30%
2018/06/20	2	232.75	0	0.00	233.00	2	335	0.60%
2018/06/15	2	235.75	0	0.00	241.00	2	333	0.60%
2018/06/11	1	237.50	2	238.25	239.00	-1	319	-0.31%
2018/05/10	0	0.00	1	225.00	223.50	-1	462	-0.22%
2018/05/09	0	0.00	1	222.00	221.00	-1	466	-0.21%
2018/05/07	1	218.50	0	0.00	214.00	1	476	0.21%
2018/05/03	1	228.50	0	0.00	229.00	1	471	0.21%
2018/04/30	0	0.00	1	229.00	230.00	-1	479	-0.21%
2018/04/23	1	229.50	0	0.00	228.50	1	497	0.20%
2018/04/20	0	0.00	2	231.00	230.50	-2	496	-0.40%
2018/04/17	1	233.00	0	0.00	229.00	1	511	0.20%
2018/04/16	2	237.00	1	238.00	239.50	1	509	0.20%
2018/04/13	1	233.00	2	229.75	234.50	-1	501	-0.20%
2018/04/11	1	225.00	1	227.00	226.50	0	488	0.00%
2018/03/31	1	223.50	0	0.00	222.50	1	516	0.19%
2018/03/23	1	211.00	1	215.50	216.00	0	601	0.00%
2018/03/22	1	224.00	0	0.00	218.50	1	611	0.16%
2018/03/13	0	0.00	1	225.00	226.00	-1	729	-0.14%
2018/03/07	0	0.00	1	225.50	225.00	-1	733	-0.14%
2018/03/02	0	0.00	1	217.00	220.50	-1	738	-0.14%
2018/02/26	2	218.50	1	225.00	216.00	1	763	0.13%
2018/02/23	0	0.00	1	208.50	210.00	-1	742	-0.13%
2018/02/06	0	0.00	1	190.00	186.00	-1	728	-0.14%
2018/01/26	1	209.00	1	208.50	209.00	0	706	0.00%
2018/01/17	0	0.00	1	206.00	200.50	-1	687	-0.15%
2018/01/08	0	0.00	1	205.00	205.00	-1	675	-0.15%
2018/01/04	2	210.50	1	210.50	210.00	1	671	0.15%
2018/01/03	2	213.25	0	0.00	213.00	2	668	0.30%