陸海 (5603)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
25.35
漲跌
▼0.20
漲幅
-0.78%
成交量
330張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	24.50	24.45	-1	383	-0.26%
2024/05/27	0	0.00	2	24.08	24.30	-2	349	-0.57%
2024/05/16	1	23.20	0	0.00	23.10	1	343	0.29%
2024/04/26	1	23.00	0	0.00	23.05	1	315	0.32%
2024/03/28	1	24.05	0	0.00	24.00	1	316	0.32%
2024/03/25	0	0.00	1	23.35	23.50	-1	292	-0.34%
2024/03/14	0	0.00	0	22.35	22.30	0	289	0.00%
2023/12/05	1	24.30	1	23.30	23.90	0	282	0.00%
2023/12/04	1	21.95	4	22.81	23.15	-3	179	-1.67%
2023/11/24	0	21.20	0	0.00	21.05	0	124	0.01%
2023/10/11	0	0.00	1	20.60	20.40	-1	179	-0.56%
2023/08/10	3	21.00	0	0.00	20.70	3	200	1.50%
2023/07/06	0	0.00	1	21.05	21.15	-1	210	-0.48%
2023/06/15	1	21.45	0	0.00	21.15	1	223	0.45%
2023/06/13	0	21.85	0	0.00	21.70	0	281	0.00%
2023/06/08	1	21.85	0	0.00	21.75	1	291	0.34%
2023/06/07	0	0.00	2	21.73	22.10	-2	292	-0.68%
2023/05/12	1	20.50	0	0.00	20.45	1	335	0.30%
2023/04/25	0	0.00	1	22.15	21.35	-1	378	-0.26%
2023/04/12	0	22.30	0	0.00	22.00	0	364	0.00%
2023/03/21	0	21.65	0	0.00	21.35	0	436	0.00%
2023/03/16	2	22.10	0	0.00	21.55	2	418	0.48%
2023/03/02	1	23.75	0	0.00	23.80	1	450	0.22%
2023/02/03	1	23.40	0	0.00	23.45	1	454	0.22%
2022/11/09	0	0.00	0.3	20.30	20.30	-0.3	656	-0.05%
2022/11/01	0	0.00	1	19.90	19.85	-1	688	-0.15%
2022/09/16	0.1	27.95	0	0.00	28.25	0.1	719	0.01%
2022/08/26	0	0.00	1	46.70	46.80	-1	610	-0.16%
2022/08/25	0	0.00	1	45.95	46.15	-1	563	-0.18%
2022/08/23	1	44.75	0	0.00	44.85	1	535	0.19%
2022/08/16	1	45.00	1	45.70	44.65	0	504	0.00%
2022/08/10	1	39.35	0	0.00	39.25	1	459	0.22%
2022/07/18	0	0.00	0.2	38.10	38.20	-0.2	794	-0.03%
2022/06/22	0	0.00	1	38.55	38.50	-1	2,366	-0.04%
2022/05/23	1	47.25	0	0.00	47.00	1	3,049	0.03%
2022/05/18	0	0.00	1	47.85	47.70	-1	3,212	-0.03%
2022/05/16	1	48.20	0	0.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	1	48.30	48.60	-1	3,184	-0.03%
2022/05/10	2	48.23	2	48.70	48.70	0	3,127	0.00%
2022/05/05	1	51.90	0	0.00	51.50	1	3,084	0.03%
2022/05/04	1	51.80	0	0.00	51.30	1	3,069	0.03%
2022/05/03	1	50.20	2	51.10	51.20	-1	3,049	-0.03%
2022/04/29	2	51.60	4	52.50	51.70	-2	3,033	-0.07%
2022/04/28	4	50.85	2	51.40	50.70	2	3,006	0.07%
2022/04/26	0	0.00	1	53.60	52.40	-1	2,924	-0.03%
2022/04/25	1	52.00	0	0.00	52.40	1	2,903	0.03%
2022/04/22	0.2	54.50	5	54.20	53.60	-4.9	2,873	-0.17%
2022/04/21	0	0.00	2	54.00	54.00	-2	2,859	-0.07%
2022/04/20	3	53.07	3	54.00	53.10	0	2,832	0.00%
2022/04/19	0	0.00	10	51.90	52.90	-10	2,762	-0.36%
2022/04/18	1	54.10	0	0.00	52.90	1	2,721	0.04%
2022/04/15	3	58.00	1	56.70	55.80	2	2,650	0.08%
2022/04/14	1	56.00	0	0.00	56.50	1	2,617	0.04%
2022/04/13	0	0.00	4	57.00	57.40	-4	2,591	-0.15%
2022/04/12	2	55.60	16	55.40	55.00	-14	2,556	-0.55%
2022/04/11	8	55.01	0	0.00	54.20	8	2,530	0.32%
2022/04/07	0	0.00	0.1	53.40	51.20	-0.1	2,462	0.00%
2022/04/06	18	53.64	1	50.50	55.10	17	2,399	0.71%
2022/04/01	11	49.45	0	0.00	50.70	11	2,332	0.47%
2022/03/31	0	0.00	5	50.50	49.50	-5	2,288	-0.22%
2022/03/30	20	49.63	15	49.48	50.10	5	2,228	0.22%
2022/03/29	21	48.12	19.1	47.62	49.00	1.9	2,021	0.09%
2022/03/28	34.2	45.41	34	45.55	46.40	0.2	1,649	0.01%
2022/03/16	3	33.65	3	35.35	33.65	0	1,205	0.00%
2022/03/10	2	35.43	2	35.53	35.55	0	1,001	0.00%
2022/02/24	9	34.79	9	35.04	34.15	0	605	0.00%
2022/02/18	0	0.00	1	32.20	34.25	-1	415	-0.24%
2022/02/16	1	31.15	0	0.00	31.35	1	397	0.25%
2021/12/21	0	0.00	6	32.79	33.00	-6	574	-1.04%
2021/12/08	1	31.70	0	0.00	31.35	1	631	0.16%
2021/10/27	1	29.45	1	29.85	29.90	0	754	0.00%
2021/10/22	0	0.00	0.4	29.10	29.10	-0.4	788	-0.04%
2021/10/21	0	0.00	1	29.00	28.90	-1	796	-0.13%
2021/10/20	0	0.00	1	29.00	28.80	-1	803	-0.12%
2021/10/01	1	27.55	0	0.00	27.25	1	1,152	0.09%
2021/09/30	0.1	28.70	0	0.00	28.70	0.1	1,189	0.00%
2021/09/29	1.3	28.68	0	0.00	28.10	1.3	1,282	0.10%
2021/09/07	1	30.70	1	31.85	30.60	0	3,521	0.00%
2021/09/01	169	32.26	226	32.04	31.90	-57	3,660	-1.56%	大買/大賣/
2021/08/31	4	31.04	0	0.00	30.90	4	3,640	0.11%
2021/08/30	7	30.59	0	0.00	30.30	7	3,668	0.19%
2021/08/27	25	30.72	0	0.00	30.45	25	3,687	0.68%
2021/08/26	3	30.70	15	30.75	30.90	-12	3,740	-0.32%
2021/08/25	15	30.80	0	0.00	31.30	15	3,792	0.40%
2021/08/24	35	32.08	20	30.53	30.55	15	3,890	0.39%
2021/08/23	0	0.00	1.5	31.21	31.90	-1.5	4,170	-0.04%
2021/08/10	1.4	30.49	0	0.00	30.15	1.4	5,913	0.02%
2021/08/05	0.1	30.80	0	0.00	31.05	0.1	5,936	0.00%
2021/07/22	10	32.10	0	0.00	32.25	10	6,128	0.16%
2021/07/15	3	37.00	0	0.00	36.25	3	6,402	0.05%
2021/07/07	2	39.35	2	37.50	37.85	0	6,440	0.00%
2021/07/05	3	38.30	5	38.11	39.00	-2	6,367	-0.03%
2021/07/02	0	0.00	1	38.75	39.10	-1	6,368	-0.02%
2021/06/30	0	0.00	2.1	39.70	40.35	-2.1	6,254	-0.03%
2021/06/29	5.1	39.12	6.2	41.91	39.10	-1.1	6,179	-0.02%
2021/06/28	1.2	42.71	8	42.41	41.95	-6.8	6,109	-0.11%
2021/06/25	44	42.83	51	41.93	41.35	-7	6,035	-0.12%
2021/06/24	32	42.72	41	41.54	42.15	-9	5,954	-0.15%
2021/06/23	15	40.90	14.5	42.59	40.90	0.5	5,799	0.01%
2021/06/22	64.5	49.07	39	48.04	45.40	25.5	5,678	0.45%
2021/06/21	0	0.00	0.1	45.85	45.85	-0.1	5,252	0.00%
2021/06/18	7	40.96	6	41.58	41.70	1	5,121	0.02%
2021/06/16	0	0.00	132.2	38.04	36.60	-132.2	4,795	-2.76%	大賣/鉅額交易
2021/06/15	7	35.97	2	35.58	36.95	5	4,492	0.11%
2021/06/11	63.2	32.85	2	32.95	33.60	61.2	4,423	1.38%
2021/06/10	5	31.65	55	30.00	31.65	-50	4,440	-1.13%
2021/06/08	2	31.15	11	31.28	31.30	-9	4,484	-0.20%
2021/06/04	60	32.28	0	0.00	32.00	60	4,470	1.34%
2021/06/03	22	32.91	1	31.75	32.95	21	4,457	0.47%
2021/06/02	42	31.76	100	32.03	31.60	-58	4,466	-1.30%
2021/06/01	0	0.00	1	32.65	32.65	-1	4,478	-0.02%
2021/05/28	69.3	31.54	143	31.68	31.85	-73.7	4,108	-1.79%	大賣/
2021/05/27	140	28.42	24	28.10	29.90	116	3,648	3.18%	大買/鉅額交易
2021/05/26	10	26.69	7	26.71	27.20	3	3,326	0.09%
2021/05/25	3	25.25	3	25.80	24.75	0	3,015	0.00%
2021/05/24	0	0.00	147	24.78	25.60	-147	2,702	-5.44%	大賣/鉅額交易
2021/05/20	25	21.75	0	0.00	22.10	25	2,540	0.98%
2021/05/19	20	22.00	0	0.00	21.90	20	2,595	0.77%
2021/05/18	100	21.93	0	0.00	21.95	100	2,599	3.85%
2021/05/17	0	0.00	1	18.75	21.50	-1	2,538	-0.04%
2021/05/11	0	0.00	10	22.90	22.35	-10	2,459	-0.41%
2021/05/05	0	0.00	0	21.90	21.90	0	2,377	0.00%
2021/05/04	0	0.00	0.2	23.35	21.80	-0.2	2,358	-0.01%
2021/04/28	1	24.25	1	24.25	24.05	0	2,266	0.00%
2021/04/27	0	0.00	50	24.32	24.20	-50	2,263	-2.21%
2021/04/26	61	25.78	2	25.40	24.45	59	2,242	2.63%
2021/04/23	1.2	24.00	6	24.05	24.10	-4.8	2,182	-0.22%
2021/04/22	4	24.75	28	26.91	23.80	-24	2,160	-1.11%
2021/04/21	5	25.70	8	24.51	25.50	-3	2,026	-0.15%
2021/04/20	5	24.14	0	0.00	23.85	5	1,931	0.26%
2021/04/19	38	25.63	13	25.73	25.00	25	1,887	1.32%
2021/04/16	1	23.75	4	23.89	24.00	-3	1,779	-0.17%
2021/04/15	0	0.00	1	23.70	23.40	-1	1,751	-0.06%
2021/04/14	1	22.45	0	0.00	22.30	1	1,722	0.06%
2021/04/13	35	22.81	30	23.09	22.30	5	1,724	0.29%
2021/04/09	20	22.99	21	22.80	22.55	-1	1,695	-0.06%
2021/04/08	49	22.41	45	22.73	22.55	4	1,672	0.24%
2021/03/31	2	22.10	12	22.27	22.20	-10	1,917	-0.52%
2021/03/30	30	22.07	20	22.28	22.00	10	1,913	0.52%
2021/03/29	28	21.51	33	21.80	21.60	-5	1,875	-0.27%
2021/03/26	2	21.03	1	21.20	21.20	1	1,876	0.05%
2021/03/22	5	21.90	5	22.15	21.65	0	2,473	0.00%
2021/03/19	5	21.55	5	21.60	21.25	0	2,467	0.00%
2021/03/16	25	21.25	25	21.67	21.10	0	2,413	0.00%
2021/03/12	40	20.08	40	20.75	20.70	0	2,380	0.00%
2021/03/10	20	20.55	20	20.86	20.05	0	2,368	0.00%
2021/03/08	9	20.60	84	21.19	20.85	-75	2,396	-3.13%
2021/03/05	24	20.40	33	20.66	20.80	-9	2,389	-0.38%
2021/03/03	90	20.47	0	0.00	20.15	90	2,416	3.73%
2021/03/02	16	19.58	16	20.10	19.80	0	2,444	0.00%
2021/02/19	20	19.60	20	19.70	19.75	0	2,961	0.00%
2021/01/04	0	0.00	1	20.40	20.00	-1	4,872	-0.02%
2020/12/29	1	21.55	11	21.45	21.30	-10	5,000	-0.20%
2020/12/28	11	20.98	14	20.60	20.60	-3	4,934	-0.06%
2020/12/25	14	20.30	0	0.00	20.10	14	4,880	0.29%
2020/12/24	0	0.00	5	20.20	19.80	-5	4,889	-0.10%
2020/12/21	0	21.50	1	20.75	20.55	-1	4,779	-0.02%
2020/12/18	2	20.55	1	21.20	20.55	1	4,690	0.02%
2020/12/17	6	20.67	0	0.00	20.55	6	4,648	0.13%
2020/12/16	8	21.74	6	21.68	21.50	2	4,552	0.04%
2020/11/25	3	21.33	2.1	21.32	21.70	0.9	3,615	0.02%
2020/11/24	3	20.80	3	21.22	21.25	0	3,387	0.00%
2020/11/18	0	0.00	3	17.50	17.20	-3	3,029	-0.10%
2020/11/16	0	0.00	1	17.05	16.75	-1	2,831	-0.04%
2020/11/13	5	18.88	0	0.00	18.55	5	2,674	0.19%
2020/11/11	0	0.00	1.1	20.97	20.65	-1.1	2,447	-0.04%
2020/11/05	0	0.00	2	23.95	24.15	-2	2,136	-0.09%
2020/10/27	0	0.00	0.1	22.25	22.10	-0.1	1,914	-0.01%
2020/10/26	2	23.20	0	0.00	23.90	2	1,721	0.12%
2020/10/23	1	20.70	0	0.00	21.75	1	1,615	0.06%
2020/10/22	0	0.00	2	21.23	19.80	-2	1,528	-0.13%
2020/10/20	1	17.60	2	17.60	18.00	-1	1,353	-0.07%
2020/10/14	1	16.60	0	0.00	16.55	1	1,171	0.09%
2020/10/13	3	16.38	1	16.60	16.70	2	1,090	0.18%
2020/10/12	15	15.27	18	15.33	15.55	-3	806	-0.37%
2020/10/08	4	13.66	2	14.10	14.15	2	637	0.31%
2020/10/06	1.3	12.99	0	0.00	13.00	1.3	502	0.26%
2020/10/05	0	0.00	30	12.50	12.85	-30	422	-7.10%
2020/09/30	20	10.95	0	0.00	11.85	20	307	6.51%
2020/09/29	10	10.70	0	0.00	11.25	10	267	3.73%
2020/07/13	0.1	10.55	0	0.00	10.30	0.1	117	0.05%
2018/04/16	0	0.00	18	12.60	12.65	-18	115	-15.63%
2018/04/11	3	12.75	0	0.00	12.80	3	114	2.61%
2018/04/10	12	12.75	0	0.00	12.80	12	111	10.78%
2018/04/09	3	12.70	0	0.00	12.75	3	113	2.64%
2018/04/03	0	0.00	20	12.64	12.80	-20	118	-16.90%
2018/04/02	20	12.81	0	0.00	12.80	20	116	17.14%