券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/02 | 0 | 0.00 | 1 | 35.10 | 35.55 | -1 | 365 | -0.27% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 34.85 | 34.75 | -1 | 364 | -0.27% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 366 | -0.27% |
|
| 2025/04/25 | 0 | 0.00 | 2 | 34.90 | 34.05 | -2 | 368 | -0.54% |
|
| 2025/04/23 | 0 | 0.00 | 4 | 34.25 | 34.25 | -4 | 366 | -1.09% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 33.50 | 33.15 | -1 | 366 | -0.27% |
|
| 2025/04/21 | 20 | 35.08 | 0 | 0.00 | 34.05 | 20 | 364 | 5.48% |
|
| 2025/04/18 | 14 | 36.86 | 0 | 0.00 | 36.85 | 14 | 367 | 3.81% |
|
| 2025/04/08 | 0 | 0.00 | 4 | 32.40 | 32.75 | -4 | 410 | -0.98% |
|
| 2025/04/07 | 0 | 0.00 | 0.2 | 35.49 | 35.45 | -0.2 | 387 | -0.05% |
|
| 2025/04/01 | 0 | 0.00 | 2 | 38.85 | 39.10 | -2 | 391 | -0.51% |
|
| 2025/03/31 | 0 | 0.00 | 0.2 | 39.67 | 38.40 | -0.2 | 388 | -0.06% |
|
| 2025/03/28 | 0 | 0.00 | 0.1 | 39.85 | 39.90 | -0.1 | 381 | -0.03% |
|
| 2025/03/27 | 0 | 0.00 | 0.2 | 40.45 | 40.15 | -0.2 | 377 | -0.04% |
|
| 2025/03/14 | 0 | 0.00 | 0.2 | 41.85 | 42.10 | -0.2 | 412 | -0.05% |
|
| 2025/03/13 | 0.1 | 42.45 | 0.3 | 42.25 | 41.80 | -0.2 | 428 | -0.05% |
|
| 2025/03/11 | 1 | 43.35 | 1 | 42.60 | 43.30 | 0 | 436 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 438 | -0.23% |
|
| 2025/03/04 | 0 | 0.00 | 0.3 | 43.45 | 43.80 | -0.3 | 436 | -0.06% |
|
| 2025/02/24 | 0 | 0.00 | 0.3 | 45.50 | 44.70 | -0.3 | 441 | -0.06% |
|
| 2025/02/21 | 0 | 0.00 | 0.2 | 45.25 | 44.60 | -0.2 | 440 | -0.05% |
|
| 2025/02/20 | 2 | 44.65 | 0 | 0.00 | 44.55 | 2 | 440 | 0.45% |
|
| 2025/02/14 | 1.5 | 44.57 | 9.1 | 44.58 | 45.00 | -7.6 | 439 | -1.73% |
|
| 2025/02/13 | 0 | 44.00 | 0 | 0.00 | 43.95 | 0 | 431 | 0.01% |
|
| 2025/02/06 | 0 | 0.00 | 0.1 | 43.10 | 43.10 | -0.1 | 424 | -0.01% |
|
| 2025/02/03 | 0.2 | 42.70 | 0 | 0.00 | 42.40 | 0.2 | 428 | 0.05% |
|
| 2025/01/13 | 0 | 0.00 | 0.4 | 40.77 | 40.95 | -0.4 | 467 | -0.09% |
|
| 2025/01/10 | 0 | 0.00 | 0.4 | 42.24 | 41.30 | -0.4 | 462 | -0.08% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 41.80 | 41.35 | -0.1 | 466 | -0.02% |
|
| 2025/01/02 | 4 | 43.10 | 0 | 0.00 | 43.50 | 4 | 465 | 0.86% |
|
| 2024/12/30 | 0 | 0.00 | 0.3 | 42.00 | 41.90 | -0.3 | 383 | -0.07% |
|
| 2024/12/27 | 0 | 0.00 | 0.5 | 42.60 | 42.25 | -0.5 | 382 | -0.13% |
|
| 2024/12/26 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 383 | 0.26% |
|
| 2024/12/20 | 3.6 | 41.41 | 2.9 | 41.73 | 41.30 | 0.7 | 389 | 0.18% |
|
| 2024/12/19 | 0 | 42.55 | 0 | 0.00 | 42.35 | 0 | 376 | 0.01% |
|
| 2024/12/18 | 0 | 43.60 | 0 | 0.00 | 43.45 | 0 | 369 | 0.01% |
|
| 2024/12/17 | 0 | 43.88 | 0 | 0.00 | 43.65 | 0 | 368 | 0.01% |
|
| 2024/12/16 | 0 | 44.05 | 14 | 44.80 | 43.80 | -14 | 370 | -3.77% |
|
| 2024/12/13 | 0.1 | 44.94 | 0.3 | 45.00 | 44.85 | -0.2 | 371 | -0.05% |
|
| 2024/12/12 | 2.1 | 45.48 | 0 | 0.00 | 45.35 | 2.1 | 368 | 0.56% |
|
| 2024/12/11 | 2.1 | 45.96 | 0 | 0.00 | 45.75 | 2.1 | 368 | 0.58% |
|
| 2024/12/10 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 365 | 0.27% |
|
| 2024/12/09 | 1.3 | 46.97 | 0 | 0.00 | 47.55 | 1.3 | 359 | 0.37% |
|
| 2024/12/06 | 0.3 | 46.15 | 0 | 0.00 | 47.00 | 0.3 | 344 | 0.07% |
|
| 2024/12/05 | 1 | 45.98 | 0.3 | 45.90 | 46.00 | 0.8 | 332 | 0.24% |
|
| 2024/12/04 | 0.4 | 45.16 | 0 | 0.00 | 45.45 | 0.4 | 331 | 0.12% |
|
| 2024/12/03 | 1.9 | 45.41 | 0 | 0.00 | 45.30 | 1.9 | 338 | 0.55% |
|
| 2024/11/29 | 1.3 | 43.59 | 2.5 | 43.38 | 44.05 | -1.2 | 339 | -0.34% |
|
| 2024/11/22 | 1 | 44.80 | 0 | 0.00 | 44.40 | 1 | 343 | 0.29% |
|
| 2024/11/01 | 1 | 44.00 | 0 | 0.00 | 44.30 | 1 | 470 | 0.21% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 43.60 | 44.00 | 0 | 495 | -0.01% |
|
| 2024/10/18 | 0.3 | 45.85 | 0 | 0.00 | 45.80 | 0.3 | 575 | 0.05% |
|
| 2024/10/17 | 5 | 46.00 | 5 | 45.65 | 45.75 | 0 | 594 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 46.15 | 45.80 | -0.1 | 648 | -0.01% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 46.65 | 46.50 | 0 | 670 | -0.01% |
|
| 2024/10/04 | 2 | 46.85 | 0.1 | 47.55 | 46.70 | 1.9 | 797 | 0.24% |
|
| 2024/10/01 | 2 | 47.30 | 0.1 | 47.50 | 47.40 | 2 | 812 | 0.24% |
|
| 2024/09/27 | 0.1 | 46.50 | 0 | 0.00 | 47.20 | 0.1 | 827 | 0.01% |
|
| 2024/09/24 | 0.3 | 47.20 | 0 | 0.00 | 47.25 | 0.3 | 853 | 0.04% |
|
| 2024/09/19 | 1 | 46.75 | 0 | 0.00 | 47.10 | 1 | 891 | 0.11% |
|
| 2024/09/18 | 0.2 | 47.10 | 0 | 0.00 | 46.75 | 0.2 | 895 | 0.02% |
|
| 2024/09/16 | 0.3 | 47.35 | 0 | 0.00 | 47.30 | 0.3 | 896 | 0.03% |
|
| 2024/09/12 | 2 | 46.40 | 0 | 46.60 | 46.45 | 2 | 902 | 0.22% |
|
| 2024/09/10 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 919 | 0.11% |
|
| 2024/09/09 | 0 | 0.00 | 0.1 | 45.94 | 45.80 | -0.1 | 923 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 46.20 | 46.15 | -0.1 | 924 | -0.01% |
|
| 2024/09/05 | 1 | 46.50 | 0 | 0.00 | 45.95 | 1 | 932 | 0.11% |
|
| 2024/09/04 | 2 | 46.73 | 0.4 | 47.38 | 46.50 | 1.6 | 973 | 0.17% |
|
| 2024/09/03 | 0.6 | 48.50 | 0 | 0.00 | 48.45 | 0.6 | 976 | 0.06% |
|
| 2024/09/02 | 0 | 49.00 | 0 | 0.00 | 48.45 | 0 | 980 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 48.85 | 49.10 | -2 | 981 | -0.20% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 48.75 | 48.45 | -0.1 | 994 | -0.01% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 49.55 | 49.25 | -0.1 | 1,011 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 49.20 | 48.90 | -0.1 | 1,012 | -0.01% |
|
| 2024/08/13 | 0.2 | 49.29 | 0.1 | 49.30 | 49.05 | 0.1 | 1,017 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 49.75 | 49.30 | -0.1 | 1,019 | 0.00% |
|
| 2024/08/09 | 2 | 48.55 | 0.1 | 48.80 | 48.35 | 2 | 1,016 | 0.19% |
|
| 2024/08/08 | 3.2 | 46.77 | 0 | 0.00 | 47.00 | 3.2 | 1,012 | 0.32% |
|
| 2024/08/07 | 0 | 0.00 | 2.1 | 50.79 | 50.60 | -2.1 | 995 | -0.21% |
|
| 2024/08/06 | 1 | 48.15 | 0.6 | 47.30 | 48.00 | 0.4 | 994 | 0.04% |
|
| 2024/08/05 | 3.3 | 48.35 | 1 | 50.20 | 47.40 | 2.3 | 1,009 | 0.22% |
|
| 2024/08/02 | 0 | 53.34 | 0 | 0.00 | 52.30 | 0 | 983 | 0.00% |
|
| 2024/08/01 | 0.3 | 55.63 | 0 | 0.00 | 55.90 | 0.3 | 969 | 0.04% |
|
| 2024/07/31 | 0.3 | 54.20 | 0 | 0.00 | 53.50 | 0.3 | 972 | 0.03% |
|
| 2024/07/29 | 0 | 53.90 | 1.5 | 53.97 | 53.40 | -1.5 | 1,021 | -0.15% |
|
| 2024/07/26 | 7 | 54.64 | 0 | 0.00 | 54.70 | 7 | 1,012 | 0.69% |
|
| 2024/07/22 | 0.5 | 60.60 | 2 | 60.25 | 60.30 | -1.5 | 1,007 | -0.15% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 61.70 | 62.20 | -1 | 972 | -0.10% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 974 | -0.21% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 61.10 | 61.50 | -5 | 993 | -0.50% |
|
| 2024/07/11 | 1.1 | 60.92 | 0 | 0.00 | 60.90 | 1.1 | 983 | 0.11% |
|
| 2024/07/09 | 9 | 61.81 | 3 | 61.90 | 61.40 | 6 | 983 | 0.61% |
|
| 2024/07/08 | 1 | 60.30 | 0 | 61.00 | 61.20 | 1 | 930 | 0.11% |
|
| 2024/07/05 | 4 | 59.58 | 0 | 0.00 | 59.50 | 4 | 892 | 0.45% |
|
| 2024/07/04 | 2 | 58.70 | 0 | 0.00 | 59.00 | 2 | 884 | 0.23% |
|
| 2024/07/02 | 0 | 0.00 | 0.2 | 57.90 | 58.40 | -0.2 | 877 | -0.02% |
|
| 2024/07/01 | 4 | 58.55 | 0 | 0.00 | 58.20 | 4 | 874 | 0.46% |
|
| 2024/06/28 | 1.3 | 58.47 | 0 | 0.00 | 58.40 | 1.3 | 874 | 0.15% |
|
| 2024/06/27 | 2 | 57.75 | 0 | 0.00 | 57.30 | 2 | 860 | 0.23% |
|
| 2024/06/26 | 2.1 | 58.02 | 0 | 0.00 | 57.90 | 2.1 | 857 | 0.24% |
|
| 2024/06/24 | 0 | 0.00 | 0.3 | 56.90 | 56.40 | -0.3 | 832 | -0.03% |
|
| 2024/06/19 | 0 | 0.00 | 0.2 | 57.00 | 56.80 | -0.2 | 846 | -0.02% |
|
| 2024/06/14 | 0 | 0.00 | 0.3 | 56.30 | 56.30 | -0.3 | 852 | -0.03% |
|
| 2024/06/11 | 2.3 | 58.07 | 0 | 0.00 | 56.70 | 2.3 | 886 | 0.25% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 922 | -0.11% |
|
| 2024/06/05 | 2 | 56.50 | 0.3 | 55.90 | 55.90 | 1.7 | 925 | 0.19% |
|
| 2024/05/31 | 0 | 0.00 | 0.3 | 55.60 | 55.30 | -0.3 | 999 | -0.03% |
|
| 2024/05/30 | 0 | 0.00 | 0.2 | 55.30 | 55.20 | -0.2 | 1,048 | -0.02% |
|
| 2024/05/28 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 1,069 | 0.09% |
|
| 2024/05/23 | 0 | 0.00 | 0.3 | 55.50 | 55.00 | -0.3 | 1,187 | -0.02% |
|
| 2024/05/22 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,212 | 0.08% |
|
| 2024/05/13 | 1 | 57.00 | 1 | 57.10 | 56.70 | 0 | 1,393 | 0.00% |
|
