南仁湖 (5905)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,849張
產業
上櫃觀光餐旅類股0.00%
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	14.05	0	0.00	13.85	1	1,235	0.08%
2024/06/19	12	14.68	0	0.00	14.20	12	1,180	1.02%
2024/06/18	11	15.00	0	0.00	14.65	11	1,108	0.99%
2024/06/17	1	15.30	20	14.96	14.95	-19	988	-1.92%
2024/05/28	0	0.00	10	12.30	12.25	-10	582	-1.72%
2024/05/23	5	12.05	0	0.00	12.00	5	571	0.88%
2024/05/20	0	0.00	5	12.10	12.10	-5	568	-0.88%
2024/04/02	2	11.95	0	0.00	11.95	2	522	0.38%
2024/04/01	7	12.10	0	0.00	12.15	7	510	1.37%
2024/03/22	3	12.10	0	0.00	12.15	3	502	0.60%
2024/01/25	3	12.15	0	0.00	12.10	3	561	0.53%
2024/01/10	1	12.30	0	0.00	12.20	1	600	0.17%
2024/01/09	2	12.45	0	0.00	12.45	2	593	0.34%
2023/12/14	2	12.55	0	0.00	12.55	2	599	0.33%
2023/10/26	0	0.00	10	12.75	12.70	-10	536	-1.86%
2023/10/24	0	0.00	2	12.18	12.30	-2	532	-0.38%
2023/09/22	0	0.00	1	12.65	12.65	-1	828	-0.12%
2023/09/20	0	0.00	1	12.80	12.80	-1	862	-0.12%
2023/08/28	1	11.95	0	0.00	12.00	1	2,279	0.04%
2023/08/23	0	0.00	2	11.80	11.75	-2	2,348	-0.09%
2023/08/22	0	0.00	2	11.65	11.65	-2	2,407	-0.08%
2023/08/21	2	11.80	0	0.00	11.80	2	2,506	0.08%
2023/08/15	3	12.00	0.1	12.30	12.00	2.9	3,194	0.09%
2023/08/14	0	0.00	0.1	12.30	11.90	-0.1	3,198	0.00%
2023/08/11	0	0.00	1	12.45	12.45	-1	3,192	-0.03%
2023/07/18	2	12.45	0	0.00	12.65	2	3,274	0.06%
2023/07/17	2	12.70	58	12.95	12.95	-56	3,255	-1.72%
2023/06/27	0	0.00	1	13.85	13.70	-1	3,128	-0.03%
2023/06/21	12	14.45	12	15.23	14.35	0	3,033	0.00%
2023/06/20	3	15.00	43	14.94	14.85	-40	2,844	-1.41%
2023/06/13	0	0.00	1	13.60	14.00	-1	2,289	-0.04%
2023/06/09	0	0.00	2	13.88	13.90	-2	2,152	-0.09%
2023/06/08	4	13.88	1	13.95	13.80	3	2,087	0.14%
2023/05/26	0	0.00	4	13.15	13.00	-4	1,917	-0.21%
2023/05/25	0	0.00	5	13.60	13.35	-5	2,063	-0.24%
2023/05/24	8	13.74	11	13.95	14.05	-3	2,096	-0.14%
2023/05/23	10	13.23	17	13.05	13.45	-7	1,682	-0.42%
2023/05/16	0	0.00	5	12.40	12.35	-5	1,844	-0.27%
2023/05/03	5	11.85	0	0.00	11.85	5	1,775	0.28%
2023/04/20	1	12.00	0	0.00	11.90	1	1,949	0.05%
2023/04/14	0	0.00	1	12.06	11.95	-1	2,170	-0.05%
2023/03/21	5	12.10	0	0.00	12.05	5	2,208	0.23%
2023/03/16	1	11.85	0	0.00	11.75	1	2,215	0.05%
2023/03/09	1	13.25	0	0.00	13.15	1	2,143	0.05%
2023/03/08	2	13.35	0	0.00	13.25	2	2,137	0.09%
2023/03/07	0	0.00	2	13.40	13.40	-2	2,139	-0.09%
2023/02/24	1	13.15	0	0.00	13.30	1	1,981	0.05%
2023/02/23	0	0.00	2	13.80	13.65	-2	1,927	-0.10%
2023/02/22	3	13.50	0	0.00	13.50	3	1,735	0.17%
2023/02/20	2	12.88	0	0.00	12.90	2	1,576	0.13%
2023/02/17	0	0.00	2	13.25	13.00	-2	1,505	-0.13%
2023/02/15	1	12.90	25	12.68	12.85	-24	1,336	-1.80%
2023/02/14	2	12.35	2	12.45	12.35	0	1,179	0.00%
2023/02/08	3	12.10	0	0.00	12.05	3	1,112	0.27%
2023/02/02	15	12.05	0	0.00	12.00	15	1,054	1.42%
2023/01/31	0	0.00	0	12.30	12.10	0	1,033	0.00%
2023/01/17	3	12.35	0	0.00	12.45	3	989	0.30%
2023/01/11	2	12.50	0	0.00	12.50	2	935	0.21%
2023/01/10	4	12.84	23	12.66	12.60	-19	913	-2.08%
2022/12/21	1	11.60	0	0.00	11.60	1	870	0.11%
2022/12/16	4	11.95	0	0.00	11.90	4	902	0.44%
2022/12/15	7	11.93	0	0.00	12.05	7	918	0.76%
2022/12/14	1	12.05	0	0.00	12.05	1	909	0.11%
2022/12/13	10	11.90	0	0.00	12.00	10	906	1.10%
2022/12/09	0	12.30	0	0.00	12.00	0	902	0.00%
2022/10/13	0	0.00	0.3	11.47	11.05	-0.3	963	-0.03%
2022/10/11	2	11.90	0	0.00	11.80	2	1,031	0.19%
2022/07/21	0	0.00	3	11.77	11.85	-3	765	-0.39%
2022/07/20	1	12.45	0	0.00	12.00	1	721	0.14%
2022/07/19	0	0.00	1	12.60	12.35	-1	705	-0.14%
2022/07/18	1	12.10	0	0.00	12.20	1	637	0.16%
2022/07/13	0	0.00	1	11.30	11.30	-1	569	-0.18%
2022/07/06	2	11.60	0.5	11.75	11.65	1.5	561	0.27%
2022/05/30	0	0.00	1	13.00	13.10	-1	474	-0.21%
2022/05/09	0	0.00	5	12.90	12.80	-5	1,048	-0.48%
2022/04/18	0	0.00	1	13.90	13.65	-1	1,217	-0.08%
2022/04/11	0	0.00	8	13.75	13.65	-8	1,219	-0.66%
2022/04/01	0	14.05	0	0.00	14.00	0	1,234	0.00%
2022/03/30	0	0.00	1	14.05	14.05	-1	1,230	-0.08%
2022/03/25	0	14.15	0	0.00	14.00	0	1,226	0.00%
2022/03/15	1	13.85	0	0.00	13.85	1	1,254	0.08%
2022/03/14	1	14.05	0	0.00	14.10	1	1,251	0.08%
2022/03/08	2	13.90	0	0.00	13.85	2	1,249	0.16%
2022/03/07	6	14.42	0	0.00	14.05	6	1,240	0.48%
2022/03/02	3	14.55	0	0.00	14.55	3	1,257	0.24%
2022/02/24	0	0.00	3	15.50	14.75	-3	1,217	-0.25%
2022/02/22	4	14.48	0	0.00	14.55	4	1,124	0.36%
2022/02/21	1	15.20	1	15.25	15.05	0	1,116	0.00%
2022/02/18	24	15.47	20	15.80	15.45	4	1,099	0.36%
2022/02/17	0	0.00	10	15.55	15.60	-10	1,014	-0.99%
2022/02/14	4	14.15	0	0.00	14.05	4	804	0.50%
2022/02/11	3	14.20	0	0.00	14.40	3	820	0.37%
2022/02/10	3	14.25	0	0.00	14.35	3	862	0.35%
2022/02/08	0	14.20	0	0.00	14.20	0	899	0.00%
2022/01/05	0	0.00	1	14.15	14.15	-1	1,145	-0.09%
2021/12/15	0	0.00	10	14.20	14.10	-10	3,081	-0.32%
2021/11/05	0	0.00	4	15.45	15.55	-4	4,239	-0.09%
2021/11/01	10	15.35	0	0.00	15.20	10	4,347	0.23%
2021/10/12	0	0.00	2	16.90	16.65	-2	6,611	-0.03%
2021/10/08	9	17.64	7	18.15	17.60	2	6,614	0.03%
2021/10/07	3	17.52	0	0.00	18.00	3	6,512	0.05%
2021/10/05	8	16.80	8	17.00	16.75	0	6,139	0.00%
2021/10/04	1	17.35	2	17.15	16.90	-1	6,059	-0.02%
2021/10/01	3	16.70	3	16.80	16.10	0	5,951	0.00%
2021/09/30	1	17.00	1	17.15	17.10	0	6,216	0.00%
2021/09/29	14	16.80	17	17.17	16.80	-3	6,197	-0.05%
2021/09/28	5	17.15	0	0.00	17.15	5	6,002	0.08%
2021/09/17	9	16.30	9	17.00	16.30	0	5,673	0.00%
2021/09/16	4	16.60	5	16.57	16.80	-1	5,559	-0.02%
2021/09/15	0	0.00	1	15.95	15.80	-1	5,395	-0.02%
2021/09/14	8	15.25	8	15.60	15.30	0	5,390	0.00%
2021/09/08	2	14.80	0	0.00	14.50	2	5,318	0.04%
2021/09/06	1	15.60	0	0.00	15.30	1	5,296	0.02%
2021/09/03	1	16.35	0	0.00	16.10	1	5,282	0.02%
2021/09/02	1	16.50	0	0.00	16.55	1	5,263	0.02%
2021/09/01	1	16.50	0	0.00	16.40	1	5,188	0.02%
2021/08/31	7	16.95	7	17.15	17.00	0	5,157	0.00%
2021/08/30	0	0.00	7	17.01	17.15	-7	5,133	-0.14%
2021/08/27	7	15.74	0	0.00	16.35	7	4,954	0.14%
2021/08/13	1	16.20	1	15.55	15.40	0	5,043	0.00%
2021/08/10	1	15.60	1	15.80	16.00	0	5,071	0.00%
2021/08/06	1	16.75	1	16.40	16.30	0	5,095	0.00%
2021/08/05	2	17.20	2	16.65	16.55	0	5,111	0.00%
2021/08/04	1	17.95	1	17.55	17.55	0	5,124	0.00%
2021/08/03	1	18.20	1	17.70	17.65	0	5,141	0.00%
2021/07/29	1	18.55	1	18.65	18.50	0	5,034	0.00%
2021/07/28	4	18.88	4	18.73	18.50	0	5,028	0.00%
2021/07/27	3	19.42	2	18.75	18.75	1	4,915	0.02%
2021/07/26	5	18.40	6	18.79	19.30	-1	4,613	-0.02%
2021/07/23	1	19.30	0	0.00	19.10	1	4,501	0.02%
2021/07/22	0	0.00	18	19.80	19.30	-18	4,292	-0.42%
2021/07/21	3	18.67	4	18.65	18.05	-1	4,060	-0.02%
2021/07/20	1	18.00	2	17.83	18.00	-1	3,715	-0.03%
2021/07/15	0	0.00	10	14.90	15.00	-10	3,195	-0.31%
2021/07/14	0	0.00	3	14.45	14.40	-3	3,158	-0.09%
2021/07/12	2	13.93	0	0.00	14.00	2	3,195	0.06%
2021/07/08	4	13.94	0	0.00	14.15	4	3,071	0.13%
2021/07/01	5	12.75	0	0.00	12.80	5	2,548	0.20%
2021/06/28	5	12.85	0	0.00	12.85	5	2,666	0.19%
2021/06/23	0	0.00	5	13.10	13.15	-5	2,722	-0.18%
2021/06/22	0	0.00	7	13.30	13.45	-7	2,700	-0.26%
2021/06/21	7	13.30	3	13.40	13.50	4	2,680	0.15%
2021/06/15	3	12.60	2	12.75	12.70	1	2,679	0.04%
2021/06/10	0	0.00	2	13.25	13.25	-2	2,709	-0.07%
2021/06/03	0	0.00	10	14.00	14.10	-10	2,765	-0.36%
2021/06/01	2	14.05	0	0.00	14.00	2	2,699	0.07%
2021/05/24	0	0.00	7	12.95	13.05	-7	2,661	-0.26%
2021/05/21	4	13.05	0	0.00	13.05	4	2,666	0.15%
2021/05/10	10	13.40	21	13.35	13.40	-11	2,633	-0.42%
2021/05/07	21	13.15	0	0.00	13.10	21	2,624	0.80%
2021/05/03	4	12.88	0	0.00	12.85	4	2,484	0.16%
2021/04/28	0	0.00	5	13.40	13.50	-5	2,396	-0.21%
2021/04/26	0	0.00	32	13.46	13.35	-32	2,349	-1.36%
2021/04/23	0	0.00	2	13.20	13.25	-2	2,271	-0.09%
2021/04/22	28	13.12	0	0.00	12.80	28	2,242	1.25%
2021/04/21	4	12.95	0	0.00	12.80	4	2,163	0.18%
2021/04/19	0	0.00	1	12.60	12.85	-1	2,066	-0.05%
2021/04/08	5	11.95	0	0.00	11.85	5	1,935	0.26%
2021/04/06	32	12.04	32	12.47	12.15	0	1,907	0.00%
2021/03/31	0	0.00	1	12.25	12.30	-1	1,829	-0.05%
2021/03/16	0	0.00	3	11.80	11.80	-3	1,724	-0.17%
2021/03/15	0	0.00	5	11.64	11.85	-5	1,707	-0.29%
2021/03/11	5	11.45	0	0.00	11.40	5	1,693	0.30%
2021/03/03	0	0.00	1	11.00	11.15	-1	2,380	-0.04%
2021/02/25	0	0.00	10	11.00	11.30	-10	2,403	-0.42%
2021/02/24	0	0.00	11	11.00	10.80	-11	2,357	-0.47%
2021/02/22	0	0.00	15	11.00	11.00	-15	2,302	-0.65%
2021/02/18	10	10.23	0	0.00	10.20	10	2,211	0.45%
2021/02/17	5	10.35	0	0.00	10.30	5	2,250	0.22%
2021/02/05	0	0.00	15	10.90	10.80	-15	2,201	-0.68%
2021/01/27	0	0.00	3	10.05	10.00	-3	1,964	-0.15%
2021/01/18	0	0.00	1	9.80	9.98	-1	1,930	-0.05%
2021/01/04	40	10.15	40	10.50	10.45	0	1,847	0.00%
2020/12/18	5	10.20	0	0.00	10.20	5	1,998	0.25%
2020/12/17	7	10.40	0	0.00	10.35	7	1,982	0.35%
2020/12/11	0	0.00	20	10.15	10.25	-20	1,934	-1.03%
2020/12/09	20	10.85	0	0.00	10.65	20	1,902	1.05%
2020/12/07	3	10.60	0	0.00	10.65	3	1,903	0.16%
2020/12/04	2	10.98	2	10.70	10.90	0	1,873	0.00%
2020/12/03	3	11.08	12	10.77	10.70	-9	1,833	-0.49%
2020/12/02	22	11.20	22	11.16	11.15	0	1,766	0.00%
2020/12/01	34	12.34	16	12.16	11.65	18	1,673	1.08%
2020/11/27	1	10.60	0	0.00	10.55	1	1,141	0.09%
2020/11/16	2	10.15	2	10.05	10.05	0	958	0.00%
2020/10/06	0	0.00	5	10.00	9.97	-5	1,015	-0.49%
2020/10/05	2	10.05	0	0.00	10.00	2	1,031	0.19%
2020/09/30	2	10.65	2	10.85	10.20	0	1,051	0.00%
2020/07/27	2	9.99	0	0.00	9.82	2	2,264	0.09%
2020/07/13	3	11.10	0	0.00	11.05	3	2,146	0.14%
2020/07/09	9	10.88	1	10.80	10.75	8	2,118	0.38%
2020/07/08	1	11.05	0	0.00	11.15	1	2,077	0.05%
2020/07/01	5	11.60	0	0.00	11.65	5	2,019	0.25%
2020/06/29	2	11.60	0	0.00	11.55	2	1,970	0.10%
2020/06/24	1	11.80	0	0.00	11.80	1	1,929	0.05%
2020/06/23	5	11.89	0	0.00	11.65	5	1,900	0.26%
2020/06/22	1	11.65	5	11.90	11.90	-4	1,852	-0.22%
2020/06/02	1	12.15	0	0.00	12.00	1	1,687	0.06%
2020/05/28	5	11.15	0	0.00	11.20	5	1,523	0.33%
2020/03/19	5	6.84	0	0.00	6.87	5	2,107	0.24%
2020/03/11	3	8.81	0	0.00	8.73	3	2,212	0.14%
2019/12/25	0	0.00	10	14.75	14.75	-10	4,174	-0.24%
2019/12/19	10	15.45	0	0.00	15.55	10	4,147	0.24%
2019/12/11	0	0.00	20	15.08	14.85	-20	3,901	-0.51%
2019/12/10	0	0.00	1	15.35	15.30	-1	3,857	-0.03%
2019/12/09	20	15.80	1	16.05	15.30	19	3,830	0.50%
2019/12/06	1	15.85	0	0.00	15.60	1	3,763	0.03%
2019/12/03	1	14.50	0	0.00	14.55	1	3,480	0.03%
2019/12/02	0	0.00	5	15.00	14.45	-5	3,458	-0.14%
2019/11/29	5	15.15	0	0.00	15.10	5	3,390	0.15%
2019/11/22	0	0.00	10	14.13	13.85	-10	3,118	-0.32%
2019/11/21	10	13.30	0	0.00	13.85	10	2,901	0.34%
2019/11/20	0	0.00	10	13.15	13.05	-10	2,652	-0.38%
2019/11/18	10	14.53	0	0.00	14.15	10	2,507	0.40%
2019/11/14	10	15.98	10	15.35	14.85	0	2,313	0.00%
2019/11/13	2	15.90	12	15.77	15.85	-10	2,139	-0.47%
2019/11/12	0	0.00	14	14.95	15.05	-14	1,984	-0.71%
2019/11/11	10	14.28	0	0.00	14.25	10	1,807	0.55%
2019/11/04	5	13.90	0	0.00	14.00	5	1,572	0.32%
2019/10/31	9	13.43	9	13.05	13.05	0	1,391	0.00%
2019/10/28	2	12.10	0	0.00	12.20	2	1,253	0.16%
2019/10/21	1	11.00	1	10.95	11.05	0	1,024	0.00%
2019/10/01	8	9.42	8	9.25	9.25	0	732	0.00%
2019/07/25	0	0.00	4	9.38	9.40	-4	817	-0.49%
2019/06/17	0	0.00	1	9.04	8.99	-1	607	-0.16%
2019/06/14	0	0.00	1	8.82	8.89	-1	578	-0.17%
2019/06/13	0	0.00	2	8.80	8.67	-2	557	-0.36%
2019/05/27	0	0.00	3	8.25	8.28	-3	433	-0.69%
2019/01/30	5	7.57	0	0.00	7.50	5	420	1.19%
2019/01/28	0	0.00	1	7.30	7.26	-1	377	-0.26%
2018/12/25	0	0.00	1	7.25	7.20	-1	453	-0.22%
2018/12/14	0	0.00	2	7.37	7.37	-2	451	-0.44%
2018/12/12	0	0.00	4	7.37	7.36	-4	449	-0.89%
2018/06/14	0	0.00	2	7.86	7.80	-2	350	-0.57%
2018/04/03	4	8.29	4	8.10	8.10	0	568	0.00%