康和證 (6016)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.90
漲跌
▼0.05
漲幅
-0.29%
成交量
2,388張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	16.90	16.85	-1	4,231	-0.02%
2024/06/20	10	16.75	0	0.00	16.70	10	4,214	0.24%
2024/06/11	1	16.60	0	0.00	16.40	1	4,685	0.02%
2024/06/07	10	16.55	0	0.00	16.50	10	4,865	0.21%
2024/05/28	0	0.00	10	16.60	16.65	-10	5,890	-0.17%
2024/05/20	0	0.00	1	16.45	16.40	-1	5,873	-0.02%
2024/05/16	10	16.40	0	0.00	16.35	10	5,922	0.17%
2024/05/08	0.2	15.95	10	15.90	15.90	-9.8	5,779	-0.17%
2024/05/07	0	0.00	100	16.20	16.20	-100	5,722	-1.75%
2024/05/03	1	16.20	0	0.00	16.15	1	5,636	0.02%
2024/04/26	0	0.00	3	15.80	15.80	-3	5,445	-0.06%
2024/04/25	0.5	15.75	0	0.00	15.70	0.5	5,426	0.01%
2024/04/22	2	15.65	0	0.00	15.65	2	5,423	0.04%
2024/04/18	1	15.55	0	0.00	15.70	1	5,312	0.02%
2024/04/17	1	15.35	0	0.00	15.40	1	5,260	0.02%
2024/04/15	0	0.00	2	15.90	15.75	-2	5,125	-0.04%
2024/04/12	2	16.20	0	0.00	16.05	2	4,992	0.04%
2024/04/11	50	16.05	0	0.00	16.05	50	4,933	1.01%
2024/04/10	54	16.40	0	0.00	16.15	54	4,782	1.13%
2024/04/08	6	17.60	1	17.60	17.75	5	4,141	0.12%
2024/04/02	0.1	17.10	8	17.10	17.05	-7.9	3,955	-0.20%
2024/04/01	8	16.85	1	16.95	17.10	7	3,897	0.18%
2024/03/27	0	0.00	2	16.60	16.65	-2	3,641	-0.05%
2024/03/26	1	16.15	0	0.00	16.25	1	3,584	0.03%
2024/03/25	2	16.30	0	0.00	16.25	2	3,530	0.06%
2024/03/22	0	0.00	10	16.55	16.60	-10	3,484	-0.29%
2024/03/20	0	0.00	1	16.40	16.25	-1	3,377	-0.03%
2024/03/19	0	0.00	1	16.30	16.40	-1	3,344	-0.03%
2024/03/18	0	0.00	6	16.16	16.20	-6	3,303	-0.18%
2024/03/15	0	0.00	5	16.30	16.30	-5	3,206	-0.16%
2024/03/14	0	0.00	10	17.10	16.90	-10	3,077	-0.32%
2024/03/12	0	0.00	94	16.95	16.95	-94	2,804	-3.35%
2024/03/11	1	16.60	21	16.40	16.50	-20	2,676	-0.75%
2024/03/07	40	15.95	0	0.00	15.95	40	2,106	1.90%
2024/03/05	0	0.00	10	15.50	15.60	-10	1,910	-0.52%
2024/03/04	21	15.52	0	0.00	15.55	21	1,868	1.12%
2024/03/01	0	0.00	1	15.15	15.15	-1	1,754	-0.06%
2024/02/26	0	0.00	0.4	14.41	14.45	-0.4	1,555	-0.03%
2024/02/20	0	0.00	1	14.00	14.20	-1	1,481	-0.07%
2024/01/25	0	0.00	10	13.20	13.15	-10	1,434	-0.70%
2024/01/23	1	13.20	0	0.00	13.20	1	1,439	0.07%
2024/01/22	0	0.00	2	13.15	13.15	-2	1,440	-0.14%
2024/01/18	2	12.90	0	0.00	12.90	2	1,458	0.14%
2024/01/05	0	0.00	0	13.80	13.65	0	1,396	0.00%
2023/12/29	0	0.00	2	13.85	13.90	-2	1,398	-0.14%
2023/12/15	0	0.00	51	13.74	13.75	-51	1,372	-3.72%
2023/12/11	50	13.30	1	13.35	13.25	49	1,273	3.85%
2023/12/05	2	13.15	0	0.00	13.15	2	1,285	0.16%
2023/11/30	0	0.00	3	13.07	13.10	-3	1,307	-0.23%
2023/11/29	0	0.00	3	12.95	13.00	-3	1,309	-0.23%
2023/11/23	2	12.85	1	12.90	12.85	1	1,334	0.07%
2023/11/21	0	13.10	0	0.00	13.05	0	1,347	0.00%
2023/11/20	2	12.80	0	0.00	12.80	2	1,348	0.15%
2023/11/10	2	12.38	0	0.00	12.35	2	1,438	0.14%
2023/10/12	1	13.35	0	0.00	13.35	1	3,278	0.03%
2023/10/11	1	13.15	0	0.00	13.10	1	3,357	0.03%
2023/09/06	2	13.85	0	0.00	13.80	2	5,322	0.04%
2023/09/01	1	14.20	0	0.00	14.25	1	5,558	0.02%
2023/08/23	2	13.68	0	0.00	13.75	2	5,950	0.03%
2023/08/07	2	14.60	0	0.00	14.90	2	5,548	0.04%
2023/08/02	1	15.15	0	0.00	15.15	1	5,406	0.02%
2023/08/01	1	15.85	0	0.00	15.60	1	5,284	0.02%
2023/07/31	0	0.00	9	16.10	15.80	-9	5,224	-0.17%
2023/07/26	0	0.00	1	16.30	16.10	-1	4,843	-0.02%
2023/07/25	0	0.00	1	15.60	15.70	-1	4,561	-0.02%
2023/07/24	10	15.55	0	0.00	15.50	10	4,430	0.23%
2023/07/20	0	0.00	1	15.35	15.50	-1	4,290	-0.02%
2023/07/19	1	15.30	0	0.00	15.15	1	4,174	0.02%
2023/07/18	1	15.15	0	0.00	15.10	1	4,117	0.02%
2023/07/10	15	15.05	6	15.70	14.75	9	3,801	0.24%
2023/07/07	0	0.00	12	15.18	15.25	-12	3,442	-0.35%
2023/07/06	0	0.00	6	14.78	14.80	-6	3,237	-0.19%
2023/07/03	5	14.10	1	14.45	14.40	4	2,970	0.13%
2023/06/30	0	0.00	0	13.65	14.05	0	2,865	0.00%
2023/06/29	1	13.75	10	13.75	13.60	-9	2,814	-0.32%
2023/06/27	10	13.43	0	0.00	13.45	10	2,773	0.36%
2023/06/21	0	0.00	5	13.88	14.00	-5	2,659	-0.19%
2023/06/20	1	13.90	8	13.87	13.85	-7	2,638	-0.27%
2023/06/19	3	13.90	0	0.00	13.85	3	2,605	0.12%
2023/06/16	3	14.08	0	0.00	14.05	3	2,565	0.12%
2023/06/15	0	0.00	6	14.38	14.50	-6	2,408	-0.25%
2023/06/14	8	14.12	3	14.12	14.25	5	2,296	0.22%
2023/06/13	0	13.65	12	13.73	13.90	-12	2,213	-0.54%
2023/06/12	0	0.00	7	13.45	13.40	-7	2,081	-0.34%
2023/06/09	5	13.15	0	0.00	13.30	5	2,033	0.25%
2023/06/08	1	13.40	0	0.00	13.35	1	1,969	0.05%
2023/06/06	0	0.00	2	13.05	12.95	-2	1,783	-0.11%
2023/06/05	5.5	12.91	3	12.77	12.90	2.5	1,814	0.14%
2023/05/31	0	0.00	1	11.90	12.00	-1	1,569	-0.06%
2023/05/26	0	0.00	5	11.50	11.55	-5	1,399	-0.36%
2023/05/23	1	11.25	0	0.00	11.25	1	1,367	0.07%
2023/05/22	5	11.30	0	0.00	11.25	5	1,368	0.37%
2023/05/11	1	10.50	0	0.00	10.55	1	1,339	0.07%
2023/04/12	0.4	11.55	0	0.00	11.55	0.4	973	0.05%
2023/04/11	0	0.00	2	11.65	11.70	-2	951	-0.21%
2023/03/15	0	10.90	0	0.00	10.60	0	715	0.00%
2022/12/08	0	10.30	0	0.00	10.20	0	431	0.00%
2022/09/30	0	0.00	9	9.58	9.65	-9	913	-0.98%
2022/09/13	0	0.00	1	10.60	10.60	-1	1,113	-0.09%
2022/08/17	0	0.00	16	11.00	11.05	-16	1,218	-1.31%
2022/07/22	0	0.00	2	9.55	9.55	-2	1,369	-0.15%
2022/07/15	0	9.15	0	0.00	9.12	0	1,454	0.00%
2022/07/12	2	9.20	0	0.00	9.16	2	1,466	0.14%
2022/07/11	3	11.25	0	0.00	11.25	3	1,402	0.21%
2022/07/08	2	11.50	0	0.00	11.45	2	1,330	0.15%
2022/06/30	2	12.35	0	0.00	12.40	2	1,420	0.14%
2022/06/27	0	0.00	2	12.90	12.95	-2	1,541	-0.13%
2022/06/24	0	0.00	2	12.65	12.70	-2	1,588	-0.13%
2022/06/23	3	12.45	1	12.40	12.45	2	1,681	0.12%
2022/06/21	1	12.75	0	0.00	12.70	1	1,902	0.05%
2022/06/20	5	12.58	0	0.00	12.45	5	1,908	0.26%
2022/06/13	1	13.10	0	0.00	13.10	1	2,040	0.05%
2022/06/09	1	13.50	0	0.00	13.40	1	2,048	0.05%
2022/06/02	0	0.00	8	13.20	13.20	-8	2,110	-0.38%
2022/06/01	0	0.00	14	13.26	13.25	-14	2,137	-0.65%
2022/05/31	13	13.14	0	0.00	13.15	13	2,146	0.61%
2022/05/30	3	13.05	0	0.00	13.10	3	2,154	0.14%
2022/05/20	2	12.90	0	0.00	12.85	2	2,190	0.09%
2022/05/18	0	0.00	0.2	13.30	13.05	-0.2	2,198	-0.01%
2022/05/12	4	12.70	0	0.00	12.45	4	2,252	0.18%
2022/05/11	3	13.15	0	0.00	13.05	3	2,222	0.13%
2022/05/09	2	13.30	0	0.00	13.30	2	2,203	0.09%
2022/04/28	2	13.75	0	0.00	13.70	2	2,293	0.09%
2022/04/27	4	13.60	0	0.00	13.55	4	2,303	0.17%
2022/04/26	2	13.90	0	0.00	13.90	2	2,281	0.09%
2022/04/21	2	14.35	0	0.00	14.35	2	2,283	0.09%
2022/04/18	7	14.54	0	0.00	14.25	7	2,343	0.30%
2022/04/14	2	14.40	0	0.00	14.40	2	2,344	0.09%
2022/04/08	0	0.00	1	14.95	14.90	-1	2,576	-0.04%
2022/03/31	0	15.10	2	15.10	15.05	-2	2,649	-0.08%
2022/03/28	0	0.00	1	14.95	15.00	-1	2,540	-0.04%
2022/03/25	2	14.85	1	15.05	14.85	1	2,455	0.04%
2022/03/24	0	0.00	1	14.55	14.55	-1	2,239	-0.04%
2022/03/23	1	14.45	3	14.47	14.50	-2	2,230	-0.09%
2022/03/21	0	0.00	2	14.30	14.35	-2	2,221	-0.09%
2022/03/18	18	14.09	2	14.00	14.15	16	2,190	0.73%
2022/03/17	0.2	13.50	1	13.45	13.60	-0.8	2,107	-0.04%
2022/03/15	1	13.25	1	13.35	13.35	0	2,290	0.00%
2022/03/09	2	13.05	0	0.00	13.35	2	2,640	0.08%
2022/02/24	2	13.40	0	0.00	13.20	2	2,690	0.07%
2022/02/22	2	13.55	0	0.00	13.50	2	2,734	0.07%
2022/02/17	2	13.65	0	0.00	13.65	2	2,861	0.07%
2022/02/08	0	14.15	0	0.00	14.25	0	3,150	0.00%
2022/01/13	1	14.65	0	0.00	14.60	1	3,092	0.03%
2022/01/05	2	14.65	0	0.00	14.70	2	2,933	0.07%
2022/01/04	0	0.00	2	14.75	14.90	-2	2,846	-0.07%
2021/12/13	3	14.27	0	0.00	14.30	3	2,498	0.12%
2021/12/08	0	0.00	1	14.20	14.25	-1	2,277	-0.04%
2021/12/03	0	0.00	30	13.25	13.30	-30	2,146	-1.40%
2021/11/30	0	0.00	1	14.10	14.10	-1	1,963	-0.05%
2021/11/26	0	0.00	1	13.80	13.90	-1	1,939	-0.05%
2021/11/22	0	0.00	3	13.95	14.15	-3	1,952	-0.15%
2021/11/18	2	14.05	6	14.15	14.25	-4	1,949	-0.21%
2021/11/17	0	0.00	1	13.85	13.95	-1	1,923	-0.05%
2021/11/16	2	13.45	0	0.00	13.60	2	1,903	0.11%
2021/11/15	6	13.55	5	13.95	13.50	1	1,885	0.05%
2021/11/12	0	0.00	6	13.63	13.80	-6	1,841	-0.33%
2021/11/11	6	13.40	5	13.21	13.40	1	1,901	0.05%
2021/11/10	1	13.00	2	13.00	13.15	-1	2,033	-0.05%
2021/11/09	0	0.00	3	13.15	13.00	-3	2,126	-0.14%
2021/11/08	10	12.75	9	12.63	12.90	1	2,106	0.05%
2021/11/04	3	12.15	0	0.00	12.10	3	2,246	0.13%
2021/11/01	0	0.00	10	11.80	11.75	-10	2,379	-0.42%
2021/10/22	0	0.00	12	11.70	11.60	-12	2,619	-0.46%
2021/10/20	3	11.55	0	0.00	11.50	3	2,693	0.11%
2021/10/18	10	11.50	0	0.00	11.55	10	2,922	0.34%
2021/10/13	1	11.20	0	0.00	11.20	1	3,233	0.03%
2021/10/08	7	11.74	0	0.00	11.60	7	3,323	0.21%
2021/10/04	5	11.60	0	0.00	11.30	5	3,882	0.13%
2021/09/28	5	12.45	0	0.00	12.35	5	4,700	0.11%
2021/09/24	5	12.50	0	0.00	12.40	5	4,863	0.10%
2021/09/15	0	0.00	5	12.55	12.65	-5	5,122	-0.10%
2021/09/13	5	12.70	0	0.00	12.70	5	5,181	0.10%
2021/08/27	0	0.00	10	12.55	12.65	-10	6,154	-0.16%
2021/08/25	4	12.46	3	12.60	12.55	1	6,479	0.02%
2021/08/24	12	12.65	0	0.00	12.55	12	6,562	0.18%
2021/08/17	1	12.30	0	0.00	12.20	1	7,004	0.01%
2021/08/16	5	13.10	0	0.00	12.85	5	6,997	0.07%
2021/08/13	17	15.34	0	0.00	15.15	17	7,047	0.24%
2021/08/12	1	15.50	0	0.00	15.50	1	6,990	0.01%
2021/08/11	1	15.65	0	0.00	15.55	1	7,045	0.01%
2021/08/10	2	15.93	0	0.00	15.90	2	7,095	0.03%
2021/08/09	0	0.00	2	16.25	16.20	-2	7,086	-0.03%
2021/08/03	0	0.00	1	16.25	16.30	-1	7,962	-0.01%
2021/08/02	1	16.05	0	0.00	16.15	1	8,270	0.01%
2021/07/28	14	16.04	0	0.00	16.05	14	8,836	0.16%
2021/07/23	1	16.40	8	16.53	16.35	-7	9,693	-0.07%
2021/07/22	16	16.11	7	16.36	16.15	9	9,780	0.09%
2021/07/21	3	16.30	4	16.30	16.00	-1	9,951	-0.01%
2021/07/20	13	16.20	10	16.30	16.25	3	10,252	0.03%
2021/07/19	0	0.00	3	16.77	16.75	-3	10,358	-0.03%
2021/07/16	0	0.00	2	16.70	16.70	-2	11,130	-0.02%
2021/07/15	0	0.00	27	16.45	16.55	-27	11,431	-0.24%
2021/07/14	21	16.22	0	0.00	16.15	21	11,967	0.18%
2021/07/12	1	16.70	0	0.00	16.60	1	12,936	0.01%
2021/07/08	2	16.93	0	0.00	16.90	2	13,034	0.02%
2021/07/07	8	17.03	0	0.00	16.90	8	13,054	0.06%
2021/07/06	11	17.20	15	17.37	17.40	-4	13,310	-0.03%
2021/07/05	2	16.55	1	16.50	16.65	1	13,014	0.01%
2021/07/02	1	16.40	0	0.00	16.45	1	13,148	0.01%
2021/07/01	6	16.73	6	16.70	16.50	0	13,193	0.00%
2021/06/30	6	16.45	0	0.00	16.55	6	13,328	0.05%
2021/06/29	20	16.15	0	0.00	16.10	20	13,338	0.15%
2021/06/28	20	16.20	10	16.20	16.20	10	13,865	0.07%
2021/06/25	0	0.00	5	16.25	16.10	-5	14,148	-0.04%
2021/06/24	5	16.20	0	0.00	16.10	5	14,200	0.04%
2021/06/23	5	15.95	0	0.00	15.95	5	14,208	0.04%
2021/06/22	5	16.03	51	16.12	16.00	-46	14,237	-0.32%
2021/06/11	0	0.00	2	15.80	15.90	-2	14,470	-0.01%
2021/06/10	1	15.75	0	0.00	15.75	1	14,488	0.01%
2021/06/09	50	16.09	23	15.84	15.80	27	14,528	0.19%
2021/06/04	0	0.00	1	17.60	17.55	-1	14,309	-0.01%
2021/06/03	0	0.00	4	17.75	17.75	-4	14,271	-0.03%
2021/06/02	31	17.89	17	18.04	17.80	14	14,205	0.10%
2021/05/28	4	17.58	0	0.00	17.55	4	13,822	0.03%
2021/05/25	5	16.60	5	16.90	16.60	0	13,707	0.00%
2021/05/21	9	16.77	0	0.00	16.65	9	13,648	0.07%
2021/05/19	0	0.00	1	16.30	16.30	-1	13,544	-0.01%
2021/05/18	2	16.15	0	0.00	16.15	2	13,738	0.01%
2021/05/14	1	16.35	20	16.05	16.30	-19	13,757	-0.14%
2021/05/12	58	16.68	70	18.07	16.80	-12	13,500	-0.09%
2021/05/11	1	18.50	0	0.00	18.40	1	13,107	0.01%
2021/05/10	9	19.05	15	18.81	19.05	-6	12,743	-0.05%
2021/05/07	5	18.62	0	0.00	18.65	5	12,447	0.04%
2021/05/06	0	0.00	1	18.95	18.50	-1	12,280	-0.01%
2021/05/05	3	18.30	18	18.38	18.40	-15	12,073	-0.12%
2021/05/04	17	17.78	10	18.90	17.80	7	11,927	0.06%
2021/05/03	7	19.22	50	18.92	18.95	-43	11,622	-0.37%
2021/04/29	0.2	19.10	1	19.25	19.15	-0.8	11,428	-0.01%
2021/04/28	20	18.95	0	0.00	18.80	20	11,156	0.18%
2021/04/27	12	18.93	29	18.93	19.05	-17	11,068	-0.15%
2021/04/26	14	19.11	17	18.91	19.10	-3	10,851	-0.03%
2021/04/23	20	18.03	0.1	18.15	18.20	19.9	10,459	0.19%
2021/04/22	14	18.64	13	18.93	18.30	1	10,340	0.01%
2021/04/21	2	18.30	10	18.23	18.20	-8	9,616	-0.08%
2021/04/20	101	17.93	21	17.91	18.05	80	9,553	0.84%	大買/
2021/04/19	9	18.19	32	18.25	18.60	-23	9,256	-0.25%
2021/04/16	14	16.87	19	16.45	16.95	-5	8,632	-0.06%
2021/04/15	13	16.30	3	16.30	16.25	10	8,473	0.12%
2021/04/14	26	16.15	11	16.10	16.05	15	8,801	0.17%
2021/04/13	2	16.25	0	0.00	16.10	2	9,168	0.02%
2021/04/12	20	16.39	20	16.31	16.40	0	9,186	0.00%
2021/04/09	0	0.00	30	16.79	16.95	-30	8,885	-0.34%
2021/04/08	30	16.67	8	16.45	16.70	22	9,187	0.24%
2021/04/07	6	16.40	6	16.35	16.40	0	9,205	0.00%
2021/04/06	1	16.30	0	0.00	16.35	1	9,183	0.01%
2021/03/31	30	16.01	0	0.00	16.05	30	8,876	0.34%
2021/03/30	11	16.70	3	16.63	16.75	8	8,334	0.10%
2021/03/19	0	0.00	1	15.90	16.20	-1	7,944	-0.01%
2021/03/17	0	0.00	30	15.70	15.70	-30	7,850	-0.38%
2021/03/16	1	15.65	0	0.00	15.70	1	7,916	0.01%
2021/03/15	2	15.70	0	0.00	15.85	2	8,015	0.02%
2021/03/11	0	0.00	4	14.98	15.00	-4	7,983	-0.05%
2021/03/10	0	0.00	5	14.87	14.90	-5	8,088	-0.06%
2021/03/09	0	0.00	10	14.20	14.45	-10	8,269	-0.12%
2021/03/05	1	14.25	5	14.10	14.05	-4	8,266	-0.05%
2021/03/03	3	14.60	7	14.65	14.70	-4	8,245	-0.05%
2021/03/02	1	14.75	0	0.00	14.75	1	8,177	0.01%
2021/02/26	1	15.05	0	0.00	15.05	1	8,152	0.01%
2021/02/25	3	15.37	2	15.40	15.45	1	8,126	0.01%
2021/02/24	11	14.89	0	0.00	14.80	11	8,037	0.14%
2021/02/19	1	15.15	0	0.00	15.25	1	7,833	0.01%
2021/02/18	2	14.95	2	15.30	15.60	0	7,733	0.00%
2021/02/03	1	13.50	0	0.00	13.55	1	7,132	0.01%
2021/01/25	0	0.00	6	13.64	14.05	-6	6,870	-0.09%
2021/01/22	6.2	13.78	0	0.00	13.90	6.2	6,811	0.09%
2021/01/21	2	14.35	2	14.40	14.20	0	6,681	0.00%
2021/01/20	1	14.00	0	0.00	14.05	1	6,576	0.02%
2021/01/19	1	15.10	0	0.00	14.90	1	6,450	0.02%
2021/01/14	4	15.29	0	0.00	15.20	4	6,181	0.06%
2021/01/11	12	16.07	5	16.40	16.05	7	5,466	0.13%
2021/01/08	8	16.99	7	16.59	16.70	1	5,251	0.02%
2021/01/07	57	16.36	15	16.65	16.70	42	4,907	0.86%
2021/01/06	30	15.67	31	15.08	15.30	-1	4,440	-0.02%
2021/01/05	0	0.00	8	14.55	14.85	-8	3,885	-0.21%
2021/01/04	0	0.00	25	14.14	14.50	-25	3,678	-0.68%
2020/12/31	195	14.47	152	14.41	14.00	43	3,531	1.22%	大買/大賣/
2020/12/29	0	0.00	1	12.55	12.50	-1	2,832	-0.04%
2020/12/28	0	0.00	50	12.20	12.25	-50	2,772	-1.80%
2020/12/21	0	0.00	5	12.00	12.00	-5	2,457	-0.20%
2020/12/14	0	0.00	46	12.00	11.90	-46	2,287	-2.01%
2020/12/11	5	11.56	0	0.00	11.90	5	2,255	0.22%
2020/12/09	0	0.00	1	11.65	11.70	-1	2,084	-0.05%
2020/12/07	0	0.00	0	11.45	11.60	0	2,057	0.00%
2020/12/04	0	0.00	2	10.80	11.05	-2	1,847	-0.11%
2020/12/03	0	0.00	7	10.63	10.75	-7	1,731	-0.40%
2020/11/26	5	9.94	0	0.00	9.95	5	1,895	0.26%
2020/11/25	0	0.00	3	10.00	9.99	-3	2,040	-0.15%
2020/11/23	3	9.83	0	0.00	9.81	3	1,993	0.15%
2020/11/11	0	0.00	0.4	9.30	9.48	-0.4	2,212	-0.02%
2020/09/10	4	10.00	0	0.00	10.05	4	4,398	0.09%
2020/09/09	2	10.90	0	0.00	10.95	2	4,181	0.05%
2020/09/03	0	0.00	2	11.25	11.20	-2	3,977	-0.05%
2020/09/02	2	10.80	0	0.00	11.05	2	3,924	0.05%
2020/09/01	0	0.00	2	11.35	11.35	-2	3,785	-0.05%
2020/08/31	0	0.00	38.3	11.01	11.05	-38.3	3,573	-1.07%
2020/08/25	0	0.00	4	10.20	10.20	-4	3,380	-0.12%
2020/08/20	2	10.10	1	10.40	9.93	1	3,305	0.03%
2020/08/19	0	0.00	2	10.45	10.30	-2	3,176	-0.06%
2020/08/18	0	0.00	20	10.30	10.45	-20	3,145	-0.64%
2020/08/11	24	10.12	1	10.15	10.20	23	2,940	0.78%
2020/08/10	0	0.00	2	10.80	10.50	-2	2,852	-0.07%
2020/08/07	2	10.05	0	0.00	9.98	2	2,636	0.08%
2020/07/31	2	10.25	0	0.00	10.25	2	2,405	0.08%
2020/07/30	0	0.00	2	10.55	10.40	-2	2,344	-0.09%
2020/07/28	2	10.40	4	10.43	9.88	-2	2,146	-0.09%
2020/07/22	0	0.00	12	9.68	9.59	-12	1,348	-0.89%
2020/07/21	12	9.00	0	0.00	9.00	12	1,167	1.03%
2020/07/09	0	0.00	35	8.91	8.91	-35	805	-4.34%
2020/07/02	0	0.00	0	7.45	7.49	0	524	-0.01%
2020/03/04	2	7.05	0	0.00	7.07	2	554	0.36%
2020/01/02	0	0.00	71	8.09	8.09	-71	762	-9.31%
2019/12/31	0	0.00	109	8.18	8.10	-109	740	-14.71%	大賣/鉅額交易
2019/12/30	0	0.00	1	8.13	8.08	-1	699	-0.14%
2019/12/26	30	8.09	0	0.00	8.10	30	641	4.68%
2019/12/18	0	0.00	25	8.24	8.22	-25	570	-4.39%
2019/12/17	0	0.00	50	8.18	8.18	-50	565	-8.83%
2019/12/13	0	0.00	82	8.14	8.15	-82	557	-14.71%
2019/12/11	0	0.00	1	8.06	8.07	-1	536	-0.19%
2019/12/10	0	0.00	5	8.11	8.11	-5	532	-0.94%
2019/12/09	0	0.00	10	8.09	8.09	-10	531	-1.88%
2019/12/05	0	0.00	5	8.14	8.11	-5	525	-0.95%
2019/12/02	30	8.06	20	8.09	8.09	10	516	1.94%
2019/11/29	0	0.00	29	8.15	8.15	-29	509	-5.69%
2019/11/27	10	8.19	10	8.18	8.18	0	496	0.00%
2019/11/26	65	8.25	3	8.30	8.25	62	480	12.89%
2019/11/25	50	8.29	30	8.38	8.28	20	458	4.36%
2019/11/21	1	8.37	0	0.00	8.37	1	415	0.24%
2019/11/20	47	8.36	50	8.45	8.42	-3	392	-0.76%
2019/11/19	216	8.37	3	8.31	8.43	213	359	59.20%	大買/鉅額交易
2019/11/18	0	0.00	2	8.28	8.28	-2	332	-0.60%
2019/11/15	0	0.00	1	8.16	8.16	-1	308	-0.32%
2019/11/14	30	7.91	103	8.06	8.07	-73	290	-25.10%	大賣/
2019/11/13	28	7.90	25	7.98	7.98	3	269	1.11%
2019/11/11	121	7.88	0	0.00	7.87	121	251	48.13%	大買/鉅額交易
2019/11/04	0	0.00	2	7.39	7.50	-2	166	-1.20%
2019/10/30	0.7	7.31	0	0.00	7.35	0.7	152	0.49%
2019/06/20	119	7.24	0	0.00	7.25	119	256	46.47%	大買/鉅額交易
2019/06/19	218	7.24	0	0.00	7.25	218	257	84.58%	大買/鉅額交易
2019/04/03	0	0.00	8.8	7.19	7.19	-8.8	467	-1.87%
2019/02/14	41	7.38	0	0.00	7.36	41	638	6.42%
2019/02/13	28	7.40	0	0.00	7.39	28	639	4.38%
2019/02/11	0	0.00	103	7.51	7.50	-103	642	-16.04%	大賣/鉅額交易
2019/01/30	34	7.34	0	0.00	7.35	34	621	5.47%
2019/01/23	0	0.00	42	7.54	7.54	-42	633	-6.63%
2019/01/18	0	0.00	10	7.59	7.58	-10	660	-1.51%
2019/01/16	0	0.00	30	7.60	7.60	-30	684	-4.38%
2019/01/14	0	0.00	30	7.50	7.50	-30	699	-4.29%
2019/01/11	45	7.49	0	0.00	7.45	45	702	6.41%
2019/01/10	37	7.55	0	0.00	7.58	37	712	5.19%
2019/01/09	30	7.65	0	0.00	7.63	30	729	4.12%
2019/01/08	0	0.00	80	7.68	7.73	-80	734	-10.89%
2019/01/07	0	0.00	51	7.64	7.64	-51	711	-7.17%
2019/01/04	15	7.45	0	0.00	7.49	15	729	2.06%
2019/01/03	5	7.50	50	7.57	7.57	-45	752	-5.98%
2019/01/02	20	7.57	0	0.00	7.55	20	768	2.60%
2018/12/28	130	7.60	130	7.67	7.67	0	777	0.00%	大買/大賣/
2018/12/27	120	7.65	70	7.70	7.67	50	762	6.56%	大買/
2018/12/26	65	7.52	50	7.56	7.56	15	728	2.06%
2018/12/25	70	7.44	29	7.48	7.48	41	713	5.75%
2018/12/22	35	7.07	0	0.00	7.10	35	729	4.80%
2018/10/31	0	0.00	25	7.35	7.21	-25	1,072	-2.33%
2018/10/30	0	0.00	40	7.24	7.25	-40	1,083	-3.69%
2018/10/29	0	0.00	110	7.08	7.14	-110	1,071	-10.27%	大賣/鉅額交易
2018/10/26	8	6.91	38	6.99	6.99	-30	1,044	-2.87%
2018/10/25	25	6.98	25	7.06	7.00	0	1,033	0.00%
2018/10/24	55	7.24	40	7.31	7.25	15	1,017	1.47%
2018/10/23	190	7.36	0	0.00	7.30	190	1,006	18.87%	大買/鉅額交易
2018/10/22	0	0.00	111	7.49	7.50	-111	1,002	-11.08%	大賣/鉅額交易
2018/10/19	130	7.39	32	7.42	7.42	98	971	10.09%	大買/
2018/10/18	43	7.49	40	7.56	7.57	3	961	0.31%
2018/10/17	10	7.55	0	0.00	7.60	10	952	1.05%
2018/10/16	3	7.46	23	7.56	7.64	-20	936	-2.14%
2018/10/15	50	7.43	30	7.47	7.47	20	926	2.16%
2018/10/12	20	7.30	20	7.50	7.49	0	922	0.00%
2018/10/11	10	7.32	25	7.42	7.44	-15	899	-1.67%
2018/10/09	0	0.00	25	7.73	7.69	-25	874	-2.86%
2018/10/08	0	0.00	23	7.65	7.65	-23	856	-2.69%
2018/10/05	75	7.67	12	7.70	7.70	63	851	7.39%
2018/09/07	0	0.00	0.5	7.95	7.94	-0.5	523	-0.10%
2018/09/04	0	0.00	30	8.12	8.15	-30	493	-6.08%
2018/08/08	3	8.20	0	0.00	8.22	3	506	0.59%
2018/07/06	3	7.94	0	0.00	7.89	3	559	0.54%
2018/06/11	0	0.00	3	8.52	8.50	-3	684	-0.44%
2018/05/10	3	8.07	0	0.00	8.00	3	885	0.34%
2018/03/02	3	9.05	0	0.00	9.06	3	2,142	0.14%
2018/02/27	0	0.00	50	9.16	9.14	-50	2,149	-2.33%
2018/01/29	20	10.05	20	9.93	9.96	0	2,152	0.00%
2018/01/26	0	0.00	2	9.57	9.70	-2	2,016	-0.10%
2018/01/18	0	0.00	1	9.55	9.48	-1	1,854	-0.05%
2018/01/16	0	0.00	2	9.38	9.42	-2	1,778	-0.11%
2018/01/11	3	9.13	0	0.00	9.10	3	1,721	0.17%
2018/01/04	2	9.28	0	0.00	9.28	2	1,508	0.13%