yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    158
  • 產業
    上市 電腦週邊類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上福 (6128)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00138.5039.00-1672-0.15%
2024/04/08141.9500.0041.9514200.24%
2024/04/0300.00241.4041.85-2406-0.49%
2024/03/28240.7500.0040.8523550.56%
2024/03/25139.2000.0039.1513190.31%
2024/03/2200.00139.1539.15-1307-0.33%
2024/03/18138.4500.0038.7012460.41%
2024/03/1300.000.135.2535.30-0.1119-0.04%
2024/02/2700.00134.4034.40-197-1.03%
2024/02/23034.4000.0034.300990.04%
2024/01/09034.4500.0034.2501140.00%
2023/09/28034.4000.0034.8003150.00%
2023/06/13035.5000.0034.7003320.00%
2023/06/0800.00235.2035.30-2330-0.61%
2023/06/0200.00434.7034.80-4333-1.20%
2023/05/3100.00434.5034.40-4338-1.18%
2023/05/2900.00434.2534.25-4362-1.10%
2023/03/2700.00233.6333.95-2261-0.76%
2023/03/24132.7000.0032.5512500.40%
2023/03/22132.9500.0033.1512450.41%
2023/03/17133.3000.0033.4012310.43%
2022/06/1500.00131.4031.40-1198-0.50%
2022/06/10132.3000.0032.0011800.55%
2022/02/11327.9000.0027.9531242.41%
2021/11/02126.4000.0026.551741.34%
2020/07/2000.00128.1528.10-1126-0.79%
2020/07/15130.35230.4030.50-1125-0.80%
2020/05/06228.9500.0028.8021071.86%
2019/07/2500.00233.4533.50-284-2.37%
2019/07/24235.2300.0035.152832.39%
2019/02/1100.000.232.1032.10-0.270-0.29%
2019/01/280.232.0000.0032.050.2690.29%
2018/08/13431.0000.0031.0041832.18%
2018/08/10832.8800.0032.8081774.50%
2018/05/07240.5000.0041.2024750.42%
2018/04/16137.10137.3037.1003640.00%
2018/03/12243.60242.6542.1001510.00%
上福 相關文章
上福 相關影音