券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 21 | 60.83 | 0 | 0.00 | 62.00 | 21 | 5,256 | 0.40% |
|
| 2024/10/23 | 17 | 61.48 | 19 | 61.73 | 62.00 | -2 | 5,206 | -0.04% |
|
| 2024/10/22 | 16 | 58.84 | 15 | 59.64 | 61.10 | 1 | 4,407 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 3,876 | -0.03% |
|
| 2024/10/18 | 7 | 49.66 | 7 | 48.40 | 50.60 | 0 | 3,871 | 0.00% |
|
| 2024/10/17 | 2 | 45.30 | 2 | 45.10 | 46.00 | 0 | 3,688 | 0.00% |
|
| 2024/10/16 | 1 | 43.55 | 1 | 43.65 | 43.60 | 0 | 3,590 | 0.00% |
|
| 2024/10/15 | 7 | 43.04 | 7 | 43.32 | 43.00 | 0 | 3,638 | 0.00% |
|
| 2024/10/04 | 3 | 43.40 | 3 | 47.60 | 43.40 | 0 | 3,561 | 0.00% |
|
| 2024/10/01 | 8 | 45.24 | 28 | 44.31 | 45.85 | -20 | 3,346 | -0.60% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 42.50 | 42.50 | -10 | 3,171 | -0.32% |
|
| 2024/09/25 | 7 | 42.13 | 7 | 41.66 | 42.00 | 0 | 3,045 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0.2 | 39.35 | 38.70 | -0.2 | 2,897 | -0.01% |
|
| 2024/09/20 | 10 | 40.30 | 6 | 40.65 | 40.05 | 4 | 2,869 | 0.14% |
|
| 2024/09/19 | 21.2 | 41.61 | 1 | 42.30 | 41.75 | 20.2 | 2,812 | 0.72% |
|
| 2024/09/16 | 1 | 38.65 | 5 | 37.38 | 37.10 | -4 | 2,566 | -0.16% |
|
| 2024/09/13 | 1 | 37.40 | 0 | 0.00 | 36.80 | 1 | 2,521 | 0.04% |
|
| 2024/09/12 | 1 | 36.95 | 1 | 37.80 | 36.85 | 0 | 2,511 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 41.90 | 40.20 | -2 | 2,385 | -0.08% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 43.70 | 43.10 | -1 | 2,284 | -0.04% |
|
| 2024/09/02 | 4 | 48.86 | 1 | 44.45 | 44.45 | 3 | 2,148 | 0.14% |
|
| 2024/08/30 | 10 | 48.14 | 2 | 48.10 | 47.65 | 8 | 2,047 | 0.39% |
|
| 2024/08/29 | 24 | 47.96 | 20 | 48.25 | 46.75 | 4 | 1,917 | 0.21% |
|
| 2024/08/28 | 1 | 45.25 | 2 | 46.18 | 47.30 | -1 | 1,538 | -0.06% |
|
| 2024/08/27 | 7 | 39.99 | 7 | 40.76 | 43.00 | 0 | 1,282 | 0.00% |
|
| 2024/08/23 | 5 | 36.59 | 5 | 35.80 | 35.55 | 0 | 971 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 20 | 30.60 | 33.45 | -20 | 177 | -11.30% |
|
| 2024/07/11 | 20 | 30.45 | 0 | 0.00 | 30.45 | 20 | 101 | 19.74% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 27.55 | 27.75 | 0 | 61 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 25.63 | 25.75 | -2 | 30 | -6.55% |
|
| 2023/10/19 | 0 | 26.40 | 0 | 0.00 | 26.30 | 0 | 30 | 0.05% |
|
| 2023/09/28 | 0 | 26.10 | 0 | 0.00 | 26.45 | 0 | 38 | 0.01% |
|
| 2023/06/15 | 0 | 30.95 | 0 | 0.00 | 29.90 | 0 | 73 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 30 | 29.27 | 29.30 | -30 | 59 | -50.46% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 29.25 | 29.35 | -10 | 58 | -17.02% |
|
| 2023/04/07 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 32 | 6.06% |
|
| 2023/03/08 | 20 | 28.99 | 0 | 0.00 | 28.85 | 20 | 34 | 58.25% |
|
| 2022/08/23 | 20 | 29.40 | 0 | 0.00 | 27.85 | 20 | 102 | 19.55% |
|
| 2022/04/11 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 89 | 1.12% |
|
| 2022/04/06 | 0 | 37.90 | 0 | 0.00 | 36.80 | 0 | 86 | 0.00% |
|
| 2022/04/01 | 0 | 36.95 | 0 | 0.00 | 36.85 | 0 | 84 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2.3 | 35.29 | 35.30 | -2.3 | 86 | -2.63% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 362 | -0.28% |
|
| 2021/07/13 | 1 | 40.80 | 0 | 0.00 | 40.20 | 1 | 719 | 0.14% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 44.70 | 45.35 | -1 | 830 | -0.12% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 41.90 | 42.00 | -4 | 995 | -0.40% |
|
| 2021/06/03 | 2 | 46.15 | 0 | 0.00 | 46.50 | 2 | 975 | 0.21% |
|
| 2021/06/02 | 2 | 46.10 | 0 | 0.00 | 43.70 | 2 | 965 | 0.21% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 44.55 | 44.90 | -1 | 942 | -0.11% |
|
| 2021/03/31 | 2 | 39.40 | 2 | 40.80 | 39.80 | 0 | 637 | 0.00% |
|
| 2021/03/30 | 2 | 39.05 | 2 | 38.80 | 39.50 | 0 | 605 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 475 | -0.21% |
|
| 2021/03/04 | 2 | 34.75 | 2 | 34.35 | 33.70 | 0 | 401 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 33.45 | 31.80 | -1 | 340 | -0.29% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 30.10 | 32.10 | -1 | 273 | -0.37% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 231 | -0.43% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 26.75 | 27.30 | -1 | 208 | -0.48% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 26.20 | 26.15 | -2 | 198 | -1.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 187 | -0.53% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 22.90 | 23.35 | -2 | 105 | -1.90% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 111 | -0.90% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 128 | -0.78% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 107 | -0.93% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 55 | -1.81% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 48 | -2.08% |
|
| 2019/10/15 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 47 | 2.12% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 25.40 | 25.40 | -3 | 181 | -1.65% |
|
| 2018/05/15 | 3 | 24.70 | 0 | 0.00 | 24.50 | 3 | 154 | 1.95% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 165 | -0.60% |
|
| 2018/01/10 | 1 | 24.95 | 0 | 0.00 | 24.55 | 1 | 126 | 0.79% |
|