嘉聯益 (6153)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
2,831張
產業
上市電子零組件類股
839人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	2	21.00	0	0.00	21.05	2	2,907	0.07%
2024/09/20	1	21.65	0	0.00	21.25	1	4,160	0.02%
2024/09/03	1	23.30	0	0.00	22.75	1	4,273	0.02%
2024/09/02	5	23.37	5	23.77	23.35	0	4,263	0.00%
2024/08/30	0	0.00	1	24.05	23.65	-1	4,241	-0.02%
2024/08/26	15	22.90	15	22.85	22.85	0	3,994	0.00%
2024/08/09	1	20.65	1	21.00	20.65	0	4,343	0.00%
2024/08/01	0	0.00	1	23.80	23.65	-1	4,141	-0.02%
2024/07/26	0	0.00	2	22.25	22.25	-2	4,023	-0.05%
2024/07/23	1	23.10	0	0.00	22.90	1	4,015	0.02%
2024/07/22	0	0.00	15	22.75	22.70	-15	4,001	-0.37%
2024/07/19	0	0.00	15	23.50	23.50	-15	3,942	-0.38%
2024/07/17	0	0.00	1	24.55	24.50	-1	3,822	-0.03%
2024/07/16	0	0.00	1	24.15	24.20	-1	3,777	-0.03%
2024/07/10	1	24.10	1	24.55	24.00	0	3,533	0.00%
2024/07/09	11	24.01	0	0.00	23.95	11	3,393	0.32%
2024/07/08	7	25.45	47.1	25.07	25.55	-40.1	3,124	-1.28%
2024/07/05	11	23.68	12.7	23.18	23.95	-1.7	2,366	-0.07%
2024/07/04	10	21.80	0	0.00	21.80	10	2,013	0.50%
2024/06/25	3	21.50	3	20.90	21.75	0	1,921	0.00%
2024/06/21	10	21.40	0	0.00	21.50	10	1,839	0.54%
2024/06/20	40	21.57	1	21.60	21.50	39	1,819	2.14%
2024/06/14	4	20.65	0	0.00	20.60	4	1,687	0.24%
2024/06/13	1	20.55	57.4	20.58	20.55	-56.4	1,708	-3.30%
2024/06/12	0	0.00	2	20.65	20.40	-2	1,732	-0.12%
2024/06/11	0	0.00	2	20.45	20.45	-2	1,754	-0.11%
2024/06/07	6	21.10	0	0.00	20.90	6	1,763	0.34%
2024/06/06	0	0.00	1.4	20.94	20.80	-1.4	1,767	-0.08%
2024/06/05	0	0.00	5	21.35	21.15	-5	1,771	-0.28%
2024/05/31	0	0.00	0.2	21.80	21.75	-0.2	1,814	-0.01%
2024/05/29	1	22.20	1.1	22.14	21.90	-0.1	1,836	-0.01%
2024/05/22	0.1	21.85	0	0.00	21.80	0.1	1,802	0.01%
2024/05/21	0.4	22.05	17	22.26	22.30	-16.6	1,768	-0.94%
2024/05/20	0.6	21.03	0	0.00	21.10	0.6	1,571	0.04%
2024/05/16	3	20.68	0	0.00	20.60	3	1,548	0.19%
2024/05/15	0	0.00	1	20.45	20.45	-1	1,636	-0.06%
2024/05/14	4	20.33	2	20.23	20.25	2	1,692	0.12%
2024/05/13	1	20.05	2	20.05	20.00	-1	1,723	-0.06%
2024/05/09	1	20.00	2	19.85	19.65	-1	1,708	-0.06%
2024/05/08	0	0.00	5	19.65	19.85	-5	1,711	-0.29%
2024/05/03	3	19.83	0	0.00	19.75	3	1,692	0.18%
2024/04/23	21	19.05	0	0.00	19.10	21	1,709	1.23%
2024/04/22	0	0.00	2	19.15	18.90	-2	1,705	-0.12%
2024/04/19	0	0.00	14	19.31	19.10	-14	1,680	-0.83%
2024/04/17	2	19.78	7	19.59	19.75	-5	1,653	-0.30%
2024/04/16	21	19.45	9	19.52	19.40	12	1,637	0.73%
2024/04/15	4	20.05	3	19.98	19.95	1	1,608	0.06%
2024/04/12	0	0.00	11	20.10	20.05	-11	1,605	-0.69%
2024/03/29	20	20.47	0	0.00	20.25	20	1,544	1.29%
2024/03/28	2	20.30	1	20.25	20.30	1	1,539	0.06%
2024/03/27	1	20.15	0	0.00	20.20	1	1,552	0.06%
2024/03/26	20	20.50	18	20.28	20.05	2	1,559	0.13%
2024/03/25	2	20.35	0	0.00	20.35	2	1,555	0.13%
2024/03/22	6	20.25	28	20.18	20.25	-22	1,571	-1.40%
2024/03/20	1	20.15	0	0.00	20.20	1	1,726	0.06%
2024/03/19	0	20.20	0	0.00	20.10	0	1,791	0.00%
2024/03/18	1	19.85	0	0.00	19.85	1	1,785	0.06%
2024/03/12	1	20.85	0	0.00	20.70	1	1,702	0.06%
2024/03/07	1	20.65	25	20.76	20.70	-24	1,709	-1.40%
2024/03/06	0	0.00	2.4	21.22	21.05	-2.4	1,704	-0.14%
2024/03/05	0.7	21.15	0	0.00	21.00	0.7	1,701	0.04%
2024/03/04	1	20.60	1	20.70	20.65	0	1,678	0.00%
2024/03/01	0.3	20.80	6	20.70	20.70	-5.7	1,660	-0.34%
2024/02/27	0	0.00	1	20.95	20.95	-1	1,652	-0.06%
2024/02/26	1	21.25	0	0.00	21.35	1	1,659	0.06%
2024/02/23	1	21.40	0	0.00	21.20	1	1,659	0.06%
2024/02/22	1	21.75	0	0.00	21.70	1	1,661	0.06%
2024/02/19	2	22.40	0	0.00	22.40	2	1,614	0.12%
2024/02/16	0	0.00	2	22.18	22.55	-2	1,603	-0.12%
2024/02/15	2	21.60	0	0.00	21.60	2	1,482	0.13%
2024/02/05	2	20.50	0	0.00	20.50	2	1,406	0.14%
2024/01/17	0	0.00	1	20.65	20.55	-1	1,419	-0.07%
2024/01/11	1	21.05	0	0.00	21.30	1	1,425	0.07%
2023/12/28	0	0.00	2	22.25	22.30	-2	1,433	-0.14%
2023/12/21	0	0.00	5	22.45	22.35	-5	1,466	-0.34%
2023/12/19	0	0.00	3	22.75	22.45	-3	1,490	-0.20%
2023/12/18	8	23.02	3	23.45	23.00	5	1,518	0.33%
2023/12/15	4	23.41	1	23.85	23.40	3	1,619	0.19%
2023/12/14	1	22.65	4	22.81	22.95	-3	1,651	-0.18%
2023/12/12	0	0.00	3	22.00	22.20	-3	1,591	-0.19%
2023/12/07	1	22.30	0	0.00	22.35	1	1,578	0.06%
2023/12/06	0	0.00	1	22.55	22.45	-1	1,582	-0.06%
2023/12/05	5	22.50	0	0.00	22.50	5	1,557	0.32%
2023/12/04	6	22.55	0	0.00	22.45	6	1,551	0.39%
2023/11/27	1	21.85	4	21.85	21.80	-3	1,537	-0.20%
2023/11/22	4	22.13	0	0.00	22.15	4	1,509	0.26%
2023/11/21	1	22.10	0	0.00	22.20	1	1,509	0.07%
2023/11/15	2	21.20	0	0.00	21.30	2	1,477	0.14%
2023/11/09	0	0.00	10	21.15	21.05	-10	1,509	-0.66%
2023/11/07	0	0.00	0.4	21.00	21.35	-0.4	1,582	-0.03%
2023/10/11	0	21.30	0	0.00	21.15	0	1,912	0.00%
2023/09/26	1	22.15	0	0.00	22.10	1	2,234	0.04%
2023/09/22	1	22.60	0	0.00	22.90	1	2,929	0.03%
2023/09/20	12	23.90	12	23.90	23.90	0	3,272	0.00%
2023/09/19	11	23.76	0	0.00	23.90	11	3,163	0.35%
2023/09/14	1	22.40	0	0.00	22.40	1	3,002	0.03%
2023/08/29	0	0.00	2.1	21.61	21.85	-2.1	3,081	-0.07%
2023/08/14	0	0.00	1	21.40	21.45	-1	3,095	-0.03%
2023/08/10	0	0.00	6	22.50	22.60	-6	3,036	-0.20%
2023/08/01	0	0.00	2	24.90	24.40	-2	3,044	-0.07%
2023/07/25	2	24.20	2	24.45	24.60	0	2,996	0.00%
2023/07/21	2	24.25	2	24.75	24.65	0	2,978	0.00%
2023/07/19	0	0.00	3	24.50	24.40	-3	3,003	-0.10%
2023/07/17	13	24.95	0	0.00	25.00	13	2,980	0.44%
2023/07/11	2	24.50	3	24.33	24.20	-1	2,938	-0.03%
2023/07/10	0	0.00	3	24.52	24.40	-3	2,916	-0.10%
2023/07/07	3	24.88	0	0.00	24.95	3	2,889	0.10%
2023/07/06	1	25.30	0	0.00	25.30	1	2,819	0.04%
2023/07/05	0	0.00	3	25.97	25.65	-3	2,764	-0.11%
2023/07/04	2	25.75	0	0.00	25.80	2	2,694	0.07%
2023/07/03	4	26.04	0	0.00	26.00	4	2,616	0.15%
2023/06/30	12.1	27.03	8	26.64	26.70	4.1	2,454	0.17%
2023/06/29	14	25.81	13	25.75	26.20	1	1,908	0.05%
2023/06/21	0	0.00	33	24.20	24.15	-33	1,536	-2.15%
2023/06/20	0	0.00	1	24.20	24.05	-1	1,541	-0.06%
2023/06/14	2	23.75	0	0.00	23.65	2	1,534	0.13%
2023/06/09	20	23.85	0	0.00	23.85	20	1,575	1.27%
2023/06/08	13	24.13	1	24.05	23.80	12	1,599	0.75%
2023/06/07	0	0.00	1	24.35	24.15	-1	1,621	-0.06%
2023/06/02	0	0.00	1	23.65	23.45	-1	1,572	-0.06%
2023/05/31	2	23.43	1	23.45	23.40	1	1,597	0.06%
2023/05/29	0	0.00	1	23.25	23.15	-1	1,604	-0.06%
2023/05/26	1	22.90	0	0.00	22.85	1	1,612	0.06%
2023/05/25	1	23.15	0	0.00	23.25	1	1,612	0.06%
2023/05/23	0	0.00	1	23.45	23.35	-1	1,630	-0.06%
2023/05/17	11	23.15	20	23.20	23.30	-9	1,660	-0.54%
2023/05/12	1	23.15	0	0.00	23.15	1	1,683	0.06%
2023/05/08	0	0.00	2	23.53	23.75	-2	1,700	-0.12%
2023/05/05	0	0.00	1	22.70	22.70	-1	1,652	-0.06%
2023/05/03	2	22.43	0	0.00	22.50	2	1,716	0.12%
2023/05/02	1	23.10	0	0.00	23.10	1	1,732	0.06%
2023/04/28	0	0.00	1	23.25	23.20	-1	1,766	-0.06%
2023/04/27	1	22.90	0	0.00	23.05	1	1,804	0.06%
2023/04/19	0	0.00	1	24.50	24.50	-1	1,860	-0.05%
2023/04/14	0	0.00	1	24.35	24.15	-1	1,889	-0.05%
2023/04/13	1	24.05	0	0.00	24.00	1	1,892	0.05%
2023/04/06	1	23.90	2	23.95	23.90	-1	1,972	-0.05%
2023/03/30	0	0.00	1	24.45	24.35	-1	2,020	-0.05%
2023/03/27	2	24.28	0	0.00	24.25	2	2,116	0.09%
2023/03/23	0	0.00	1	23.90	23.75	-1	2,140	-0.05%
2023/03/22	0	0.00	1	23.65	23.50	-1	2,165	-0.05%
2023/03/17	1	23.20	0	0.00	23.25	1	2,359	0.04%
2023/03/15	1	23.25	1	23.60	23.45	0	2,776	0.00%
2023/03/13	1	23.35	0	0.00	23.50	1	2,951	0.03%
2023/03/09	1	24.20	0	0.00	24.15	1	3,300	0.03%
2023/03/08	0	0.00	1	24.45	24.50	-1	3,390	-0.03%
2023/03/07	1	24.55	1	24.45	24.50	0	3,492	0.00%
2023/03/06	1	24.55	2	24.53	24.55	-1	3,565	-0.03%
2023/03/03	1	24.05	0	0.00	24.00	1	3,615	0.03%
2023/03/02	1	23.90	1	24.25	23.95	0	3,747	0.00%
2023/02/21	0	0.00	1	24.60	24.45	-1	4,500	-0.02%
2023/02/17	0	0.00	1	24.30	24.25	-1	5,051	-0.02%
2023/02/16	2	24.10	0	0.00	24.25	2	5,271	0.04%
2023/02/14	1	24.05	0	0.00	23.90	1	5,712	0.02%
2023/02/10	1	23.90	0	0.00	23.80	1	6,215	0.02%
2023/02/08	1	24.40	0	0.00	24.40	1	7,598	0.01%
2023/02/03	0	0.00	1	24.95	24.70	-1	9,430	-0.01%
2023/02/01	0	0.00	1	24.75	24.85	-1	9,472	-0.01%
2023/01/30	0	0.00	1	24.10	23.95	-1	9,462	-0.01%
2023/01/17	1	23.50	0	0.00	23.45	1	9,475	0.01%
2023/01/10	1	24.15	1	24.20	24.15	0	9,720	0.00%
2023/01/09	1	23.60	0	0.00	23.85	1	9,746	0.01%
2023/01/05	1	24.45	2	24.60	24.20	-1	9,848	-0.01%
2022/12/23	0	0.00	1	24.05	23.85	-1	11,632	-0.01%
2022/12/15	0	0.00	0	25.25	25.25	0	12,336	0.00%
2022/12/08	1	25.45	0	0.00	25.30	1	12,644	0.01%
2022/12/07	2	26.25	2	26.33	25.35	0	12,634	0.00%
2022/12/06	0	0.00	1	27.30	27.30	-1	12,468	-0.01%
2022/12/05	0	28.35	0	0.00	28.15	0	12,443	0.00%
2022/12/02	4	28.30	1	28.70	28.35	3	12,481	0.02%
2022/11/25	1	27.30	0	0.00	27.20	1	12,943	0.01%
2022/11/24	1	27.35	0	0.00	27.65	1	12,972	0.01%
2022/11/23	1	27.90	1	27.80	27.80	0	12,887	0.00%
2022/11/22	1	28.30	0	0.00	28.05	1	12,811	0.01%
2022/11/21	1	28.10	1	28.55	28.50	0	12,756	0.00%
2022/11/18	11	28.87	19	29.28	28.30	-8	12,680	-0.06%
2022/11/17	0	0.00	3	29.45	28.80	-3	12,301	-0.02%
2022/11/16	0	0.00	1	29.20	29.15	-1	12,144	-0.01%
2022/11/15	3	29.00	3	29.32	29.15	0	11,953	0.00%
2022/11/11	0	0.00	1	28.75	28.00	-1	11,440	-0.01%
2022/11/10	5	28.57	8	28.08	28.10	-3	11,222	-0.03%
2022/11/09	2	28.80	2	29.00	28.85	0	10,998	0.00%
2022/11/08	7	29.31	4	29.59	29.10	3	10,809	0.03%
2022/11/07	16	29.45	13	29.63	29.40	3	10,558	0.03%
2022/11/04	21	29.62	22	29.73	29.90	-1	10,074	-0.01%
2022/11/03	18	28.01	23	28.20	29.55	-5	9,387	-0.05%
2022/11/02	2	25.88	3.1	26.26	26.95	-1.1	8,134	-0.01%
2022/11/01	12	24.41	10	24.65	24.50	2	7,952	0.03%
2022/10/26	1	22.85	0	0.00	22.55	1	7,527	0.01%
2022/10/20	0	0.00	4	24.13	24.05	-4	7,342	-0.05%
2022/10/19	1	24.60	1	24.50	24.50	0	7,294	0.00%
2022/10/18	4	24.70	0	0.00	24.90	4	7,200	0.06%
2022/10/17	0	0.00	1	23.15	23.85	-1	7,100	-0.01%
2022/10/14	0.1	24.30	0	0.00	24.15	0.1	7,028	0.00%
2022/10/13	0	0.00	1	23.55	23.65	-1	6,970	-0.01%
2022/10/11	2	25.75	0	0.00	25.25	2	6,750	0.03%
2022/10/07	0	0.00	3	27.90	27.05	-3	6,596	-0.05%
2022/10/06	5	27.83	6	28.05	27.60	-1	6,482	-0.02%
2022/10/05	11	28.07	6	28.21	28.15	5	6,296	0.08%
2022/10/04	15	27.59	15	27.91	28.60	0	5,863	0.00%
2022/10/03	6	27.06	6	27.76	27.15	0	5,442	0.00%
2022/09/30	36	26.96	36	27.45	28.25	0	5,213	0.00%
2022/09/29	4	27.38	5.1	27.74	27.95	-1.1	4,895	-0.02%
2022/09/28	3	26.50	2	26.45	26.25	1	4,506	0.02%
2022/09/23	0	0.00	6	26.00	25.60	-6	4,100	-0.15%
2022/09/16	22	27.89	21	27.55	27.50	1	3,781	0.03%
2022/09/13	1	27.90	2	27.83	27.60	-1	3,364	-0.03%
2022/09/12	0	0.00	3	27.07	27.10	-3	3,206	-0.09%
2022/09/08	4	27.25	0	0.00	27.05	4	3,130	0.13%
2022/09/07	0	0.00	1	27.40	27.55	-1	3,019	-0.03%
2022/09/06	26	27.06	22	27.48	27.05	4	2,920	0.14%
2022/09/05	1	27.30	31	27.35	28.25	-30	2,634	-1.14%
2022/09/02	39	27.86	12	27.26	27.70	27	2,363	1.14%
2022/09/01	0	0.00	7	26.50	26.35	-7	2,003	-0.35%
2022/08/31	3	26.23	2	26.30	26.45	1	1,940	0.05%
2022/08/12	4	25.55	2	25.10	25.15	2	2,225	0.09%
2022/08/11	5	25.95	0	0.00	25.70	5	2,172	0.23%
2022/08/10	2	24.85	3	25.60	25.40	-1	2,087	-0.05%
2022/08/09	0	0.00	1	24.35	24.10	-1	1,933	-0.05%
2022/07/25	0	0.00	1	22.75	22.75	-1	1,816	-0.06%
2022/07/20	0	0.00	1	22.20	21.85	-1	1,860	-0.05%
2022/07/19	1	21.80	0	0.00	21.90	1	1,862	0.05%
2022/07/18	1	21.30	0	0.00	21.50	1	1,855	0.05%
2022/07/14	0	0.00	2	21.05	21.15	-2	1,848	-0.11%
2022/07/04	2	20.75	0	0.00	20.65	2	1,833	0.11%
2022/06/15	0	0.00	6	23.80	23.95	-6	1,700	-0.35%
2022/06/14	6	24.35	0	0.00	24.30	6	1,678	0.36%
2022/06/13	0	0.00	1	23.95	23.90	-1	1,659	-0.06%
2022/06/02	8	23.80	8	23.45	23.80	0	1,582	0.00%
2022/06/01	1	23.30	4	23.51	23.65	-3	1,568	-0.19%
2022/05/30	0	0.00	3	22.35	22.35	-3	1,451	-0.21%
2022/05/27	25	22.03	20	22.10	22.00	5	1,419	0.35%
2022/05/26	32	22.08	34	22.33	22.35	-2	1,360	-0.15%
2022/05/25	0	0.00	3	22.05	22.05	-3	1,015	-0.30%
2022/05/19	0	0.00	2	20.35	20.40	-2	1,013	-0.20%
2022/05/18	0	0.00	1	20.60	20.55	-1	1,009	-0.10%
2022/05/17	2	20.33	0	0.00	20.60	2	1,016	0.20%
2022/05/16	1	20.10	0	0.00	20.15	1	1,025	0.10%
2022/05/13	3	19.73	1	19.60	19.80	2	1,021	0.20%
2022/05/12	1	19.30	0	0.00	19.25	1	1,027	0.10%
2022/05/04	0	0.00	2	21.48	21.50	-2	1,061	-0.19%
2022/04/29	0	0.00	3	20.92	20.95	-3	1,092	-0.27%
2022/04/28	4	19.99	0	0.00	19.95	4	1,096	0.36%
2022/04/21	0	0.00	1	22.85	22.75	-1	1,066	-0.09%
2022/04/20	0	0.00	3	22.35	22.45	-3	1,070	-0.28%
2022/04/19	0	0.00	1	22.15	22.20	-1	1,079	-0.09%
2022/04/18	1	21.75	0	0.00	21.85	1	1,102	0.09%
2022/04/14	1	22.30	1	22.25	22.20	0	1,190	0.00%
2022/04/13	0	0.00	1	22.70	22.65	-1	1,247	-0.08%
2022/04/12	0	0.00	1	22.20	22.45	-1	1,282	-0.08%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/04/01	1	23.00	0	0.00	23.15	1	1,478	0.07%
2022/03/30	0	0.00	1	23.50	23.45	-1	1,585	-0.06%
2022/03/21	0	0.00	1	23.60	23.60	-1	1,659	-0.06%
2022/03/17	1	23.30	0	0.00	23.35	1	1,687	0.06%
2022/03/03	1	23.85	0	0.00	23.85	1	1,677	0.06%
2022/03/01	1	23.95	0	0.00	23.90	1	1,713	0.06%
2022/02/21	1	24.60	0	0.00	24.60	1	1,818	0.05%
2022/02/17	0	0.00	1	24.80	24.60	-1	2,021	-0.05%
2022/02/16	0	0.00	1	24.40	24.50	-1	2,028	-0.05%
2022/02/15	0	0.00	8	24.10	23.90	-8	2,055	-0.39%
2022/02/10	1	24.20	0	0.00	24.35	1	2,103	0.05%
2022/02/08	3	24.43	1	24.35	24.45	2	2,115	0.09%
2022/02/07	1	23.60	0	0.00	23.90	1	2,124	0.05%
2022/01/14	0	0.00	4	24.54	24.60	-4	2,170	-0.18%
2022/01/13	2	25.05	0	0.00	25.00	2	2,162	0.09%
2022/01/12	1	25.15	0	0.00	25.05	1	2,167	0.05%
2022/01/11	2	25.75	0	0.00	25.35	2	2,175	0.09%
2022/01/10	0	0.00	6	26.00	25.65	-6	2,168	-0.28%
2022/01/06	0	0.00	1	27.25	27.25	-1	2,102	-0.05%
2022/01/03	0	0.00	117.1	27.00	26.95	-117.1	2,027	-5.77%	大賣/鉅額交易
2021/12/30	0	0.00	1	26.25	26.45	-1	1,950	-0.05%
2021/12/29	1	25.90	0	0.00	25.90	1	1,911	0.05%
2021/12/23	0	0.00	1	25.50	25.45	-1	1,889	-0.05%
2021/12/22	1	25.25	0	0.00	25.30	1	1,895	0.05%
2021/12/21	0	0.00	1	25.50	25.25	-1	1,906	-0.05%
2021/12/17	1	25.40	1	25.80	25.20	0	1,907	0.00%
2021/12/16	0	0.00	1	25.30	25.35	-1	1,887	-0.05%
2021/12/14	2	25.05	0	0.00	24.80	2	1,887	0.11%
2021/12/13	0	0.00	2	25.33	25.40	-2	1,880	-0.11%
2021/12/10	1	24.75	0	0.00	24.80	1	1,875	0.05%
2021/12/08	0	0.00	1	25.00	24.95	-1	1,880	-0.05%
2021/12/03	0	0.00	1	24.70	24.70	-1	1,961	-0.05%
2021/12/02	1	24.50	0	0.00	24.40	1	1,985	0.05%
2021/12/01	0	0.00	1	24.80	25.00	-1	2,015	-0.05%
2021/11/26	0	0.00	12	24.60	24.60	-12	2,039	-0.59%
2021/11/25	12	25.36	0	0.00	25.10	12	2,041	0.59%
2021/11/24	1	25.30	0	0.00	25.30	1	2,041	0.05%
2021/11/23	2	25.60	0	0.00	25.30	2	2,034	0.10%
2021/11/19	2	26.18	0	0.00	25.80	2	2,048	0.10%
2021/11/18	0	0.00	1	26.75	26.50	-1	2,034	-0.05%
2021/11/16	1	27.10	1	27.25	27.10	0	1,975	0.00%
2021/11/01	0	0.00	1	25.20	25.15	-1	2,252	-0.04%
2021/10/27	1	24.65	0	0.00	25.15	1	2,253	0.04%
2021/10/26	0	0.00	20	24.83	25.05	-20	2,258	-0.89%
2021/10/13	1	22.90	0	0.00	22.95	1	2,550	0.04%
2021/10/04	0	0.00	1	24.10	24.00	-1	2,806	-0.04%
2021/09/16	0	0.00	0.1	25.90	25.80	-0.1	3,223	0.00%
2021/09/14	0	0.00	10	25.86	25.90	-10	3,311	-0.30%
2021/09/08	2	25.15	1	25.35	25.15	1	3,501	0.03%
2021/09/07	1	25.85	0	0.00	25.85	1	3,513	0.03%
2021/09/03	0	0.00	200	26.90	27.05	-200	3,528	-5.67%	大賣/鉅額交易
2021/08/31	5	26.55	0	0.00	26.80	5	3,549	0.14%
2021/08/27	5	26.70	0	0.00	27.00	5	3,557	0.14%
2021/08/25	0	0.00	10	26.95	26.95	-10	3,581	-0.28%
2021/08/24	11	26.28	0	0.00	26.20	11	3,595	0.31%
2021/08/23	0	0.00	13	26.69	26.60	-13	3,610	-0.36%
2021/08/20	0	0.00	1	25.80	26.15	-1	3,617	-0.03%
2021/08/17	0	0.00	22	26.73	26.40	-22	3,639	-0.60%
2021/08/16	0	0.00	5	27.06	27.45	-5	3,646	-0.14%
2021/08/11	0	0.00	2	28.20	28.35	-2	3,720	-0.05%
2021/08/09	1	29.90	2	30.20	29.55	-1	3,874	-0.03%
2021/08/06	20	30.67	4	30.60	30.20	16	3,909	0.41%
2021/08/05	4	30.59	1	30.40	30.70	3	3,834	0.08%
2021/08/04	10	29.35	0	0.00	29.30	10	3,877	0.26%
2021/07/30	1	29.45	0	0.00	29.25	1	4,115	0.02%
2021/07/27	0	0.00	1	30.60	30.05	-1	4,396	-0.02%
2021/07/26	17	30.00	0	0.00	30.25	17	4,622	0.37%
2021/07/22	1	29.45	0	0.00	29.35	1	4,938	0.02%
2021/07/21	1	29.50	0	0.00	29.00	1	4,990	0.02%
2021/07/20	0	0.00	2	30.78	29.95	-2	5,010	-0.04%
2021/07/19	17	31.47	0	0.00	31.30	17	5,051	0.34%
2021/07/16	0	0.00	24	32.24	32.40	-24	5,235	-0.46%
2021/07/13	15	31.60	15	32.15	31.30	0	5,962	0.00%
2021/07/12	5	30.95	12	31.25	31.00	-7	6,151	-0.11%
2021/07/09	1	31.40	0	0.00	31.60	1	6,256	0.02%
2021/07/08	2	31.45	0	0.00	31.30	2	6,895	0.03%
2021/07/07	10	31.50	9	32.03	31.30	1	8,424	0.01%
2021/07/06	9	31.97	1	32.90	31.65	8	8,553	0.09%
2021/06/30	3	31.63	0.3	31.30	31.20	2.7	8,881	0.03%
2021/06/29	2	31.40	2	32.00	31.35	0	8,936	0.00%
2021/06/24	1	31.40	15.1	30.86	31.35	-14.1	9,192	-0.15%
2021/06/23	2	30.60	2	31.03	31.05	0	9,447	0.00%
2021/06/22	1	29.85	0	0.00	29.85	1	9,450	0.01%
2021/06/21	1	29.95	0	0.00	29.90	1	9,503	0.01%
2021/06/17	15	30.65	0	0.00	31.10	15	9,778	0.15%
2021/06/15	1	30.10	29	30.37	30.65	-28	9,756	-0.29%
2021/06/11	0	0.00	1	29.65	29.50	-1	9,815	-0.01%
2021/06/10	0	0.00	10	29.30	29.35	-10	9,876	-0.10%
2021/06/09	2	28.95	0	0.00	28.75	2	9,947	0.02%
2021/06/07	2	28.85	0	0.00	29.40	2	10,125	0.02%
2021/06/02	1	29.60	0	0.00	30.15	1	10,210	0.01%
2021/05/31	1	29.50	0	0.00	29.50	1	10,227	0.01%
2021/05/28	0	0.00	2	29.80	29.95	-2	10,283	-0.02%
2021/05/27	0	0.00	3	29.25	29.20	-3	10,334	-0.03%
2021/05/25	2	29.00	0	0.00	29.10	2	10,458	0.02%
2021/05/21	0	0.00	8	28.27	29.00	-8	10,508	-0.08%
2021/05/18	1	26.10	1	27.10	27.50	0	10,629	0.00%
2021/05/17	2	25.75	0	0.00	25.25	2	10,655	0.02%
2021/05/14	1	28.45	0	0.00	27.70	1	10,571	0.01%
2021/05/13	0	0.00	1	27.35	27.60	-1	10,527	-0.01%
2021/05/12	3	27.35	8	26.92	26.95	-5	10,481	-0.05%
2021/05/11	2	30.03	7	29.93	29.50	-5	10,337	-0.05%
2021/05/10	1	32.25	0	0.00	32.00	1	10,281	0.01%
2021/05/07	1.2	32.12	2	33.00	33.20	-0.8	10,346	-0.01%
2021/05/06	0	0.00	1	31.10	31.20	-1	10,324	-0.01%
2021/05/05	0	0.00	1	31.30	30.75	-1	10,343	-0.01%
2021/05/04	4	30.33	0	0.00	30.70	4	10,415	0.04%
2021/05/03	7	33.23	2	33.60	32.45	5	10,330	0.05%
2021/04/29	5	35.26	0	0.00	34.90	5	10,238	0.05%
2021/04/27	0	0.00	1	36.40	36.50	-1	10,435	-0.01%
2021/04/23	1	36.15	0.1	36.55	36.50	0.9	10,701	0.01%
2021/04/22	6	36.87	10	36.00	36.00	-4	11,433	-0.03%
2021/04/21	18	38.04	0	0.00	37.50	18	12,258	0.15%
2021/04/20	15	38.62	1	38.30	38.60	14	12,558	0.11%
2021/04/19	28	39.13	17	39.28	39.10	11	12,512	0.09%
2021/04/16	1	38.25	3	38.53	39.45	-2	12,381	-0.02%
2021/04/14	14	38.30	12	38.32	37.85	2	12,328	0.02%
2021/04/13	46	39.97	55	40.86	39.10	-9	11,822	-0.08%
2021/04/12	2	37.50	3	37.35	37.35	-1	10,389	-0.01%
2021/04/09	0	0.00	0.1	36.80	36.80	-0.1	10,319	0.00%
2021/04/08	3	36.70	13	36.60	36.70	-10	10,224	-0.10%
2021/04/07	4	36.40	6	35.97	36.40	-2	10,260	-0.02%
2021/04/06	6	35.79	5	36.13	35.75	1	10,361	0.01%
2021/04/01	4	36.19	0	0.00	36.15	4	10,538	0.04%
2021/03/31	5	36.99	0	0.00	36.40	5	10,493	0.05%
2021/03/30	1	36.60	1	36.65	36.75	0	10,488	0.00%
2021/03/29	23	37.08	9	37.17	37.10	14	10,483	0.13%
2021/03/26	2	36.15	13	37.67	37.50	-11	10,309	-0.11%
2021/03/25	1	36.10	0	0.00	35.80	1	10,086	0.01%
2021/03/23	21	37.02	6	37.33	36.70	15	10,158	0.15%
2021/03/22	6	37.08	36	36.79	37.50	-30	10,097	-0.30%
2021/03/19	0	0.00	1	36.10	36.05	-1	10,085	-0.01%
2021/03/18	0	0.00	10	36.91	36.75	-10	10,126	-0.10%
2021/03/17	20	37.27	2	37.20	36.60	18	10,389	0.17%
2021/03/16	2	36.50	7	36.79	36.55	-5	10,587	-0.05%
2021/03/15	12	36.87	11	36.85	36.85	1	11,005	0.01%
2021/03/12	6	36.37	4	36.35	36.35	2	11,165	0.02%
2021/03/11	1	35.90	4	35.95	35.80	-3	11,318	-0.03%
2021/03/09	3.5	34.73	3	35.05	35.30	0.5	11,544	0.00%
2021/03/03	2	35.90	6	35.63	35.85	-4	13,700	-0.03%
2021/03/02	5	35.87	5	35.45	35.25	0	13,824	0.00%
2021/02/26	1	36.05	1	36.00	35.90	0	14,171	0.00%
2021/02/25	7	35.94	20	35.76	35.85	-13	14,374	-0.09%
2021/02/24	0	0.00	4	35.39	35.30	-4	14,667	-0.03%
2021/02/23	0	0.00	4.4	35.26	35.80	-4.4	15,105	-0.03%
2021/02/22	13	35.80	3	35.92	35.95	10	15,563	0.06%
2021/02/19	1	35.25	14	34.75	35.35	-13	16,915	-0.08%
2021/02/18	8	34.89	11	34.72	34.70	-3	18,136	-0.02%
2021/02/17	21	34.28	18	34.25	34.10	3	19,353	0.02%
2021/02/05	1	32.50	8	32.74	32.70	-7	20,035	-0.03%
2021/02/04	2	32.70	0	0.00	32.65	2	20,527	0.01%
2021/02/03	2	33.25	0	0.00	32.80	2	20,588	0.01%
2021/02/01	1	32.35	0.5	31.96	32.75	0.5	20,711	0.00%
2021/01/29	7	33.36	3	34.10	32.45	4	20,709	0.02%
2021/01/28	3	33.88	0	0.00	33.90	3	20,621	0.01%
2021/01/27	17	34.75	13	34.71	34.85	4	20,695	0.02%
2021/01/26	4	34.65	4	34.41	34.60	0	20,712	0.00%
2021/01/25	2	35.13	0	0.00	35.00	2	20,614	0.01%
2021/01/22	9	34.60	8	34.49	34.50	1	20,622	0.00%
2021/01/21	9	34.63	1	33.80	34.05	8	20,617	0.04%
2021/01/20	11	34.77	5	35.46	34.50	6	20,540	0.03%
2021/01/19	9	37.19	8	36.96	36.70	1	20,283	0.00%
2021/01/18	38	37.32	43	37.35	37.15	-5	20,331	-0.02%
2021/01/15	68.5	39.15	32	39.83	37.75	36.5	20,117	0.18%
2021/01/14	78	39.64	106	38.79	40.30	-28	19,296	-0.15%	大賣/
2021/01/13	26	37.63	18	37.68	38.00	8	18,345	0.04%
2021/01/12	27	36.44	22	36.94	36.20	5	17,804	0.03%
2021/01/11	1	37.20	1	37.05	37.25	0	17,704	0.00%
2021/01/08	10	37.02	15	36.63	36.45	-5	17,464	-0.03%
2021/01/07	7	35.81	7	35.85	35.75	0	17,168	0.00%
2021/01/06	2	34.85	2	36.20	35.20	0	17,099	0.00%
2021/01/05	20	35.58	19.1	35.50	36.05	0.9	16,931	0.01%
2021/01/04	10	35.18	9	35.00	35.20	1	16,832	0.01%
2020/12/31	5	35.15	0	0.00	34.95	5	16,764	0.03%
2020/12/30	4	35.60	0.2	35.55	35.40	3.8	16,683	0.02%
2020/12/29	7	36.54	4	36.93	36.10	3	16,540	0.02%
2020/12/28	16	37.01	21	37.20	37.30	-5	16,331	-0.03%
2020/12/25	11	35.71	0	0.00	35.85	11	15,999	0.07%
2020/12/24	2	35.40	0	0.00	35.45	2	15,962	0.01%
2020/12/23	0	0.00	2.2	35.14	35.05	-2.2	15,906	-0.01%
2020/12/22	1	35.50	2.2	35.89	34.50	-1.2	15,893	-0.01%
2020/12/21	0	0.00	2	35.75	35.60	-2	15,856	-0.01%
2020/12/18	11	35.75	12	36.10	35.75	-1	15,825	-0.01%
2020/12/17	17	35.96	17	35.65	36.00	0	15,761	0.00%
2020/12/16	0	0.00	11	35.43	35.60	-11	15,672	-0.07%
2020/12/15	0	0.00	3	34.53	34.00	-3	15,552	-0.02%
2020/12/14	4	35.26	0	0.00	35.10	4	15,386	0.03%
2020/12/11	5	36.90	4	35.35	35.30	1	15,286	0.01%
2020/12/10	8	37.06	3	37.15	36.95	5	15,000	0.03%
2020/12/09	22	38.47	12	37.55	38.25	10	14,692	0.07%
2020/12/08	13	37.00	13	37.38	36.80	0	14,220	0.00%
2020/12/07	16	36.54	12	36.60	37.20	4	14,006	0.03%
2020/12/04	23	36.48	21	36.62	36.45	2	13,717	0.01%
2020/12/03	21	36.67	30	37.12	36.60	-9	13,579	-0.07%
2020/12/02	10	36.71	0	0.00	36.85	10	13,412	0.07%
2020/12/01	10.5	36.87	1	36.55	37.00	9.5	13,281	0.07%
2020/11/30	22	37.45	6	37.66	37.25	16	13,068	0.12%
2020/11/27	21	38.65	53	38.74	36.75	-32	12,757	-0.25%
2020/11/26	19	36.92	0	0.00	37.20	19	11,226	0.17%
2020/11/25	10	36.62	22	37.25	36.90	-12	11,040	-0.11%
2020/11/24	22	36.90	11	36.75	36.40	11	10,637	0.10%
2020/11/23	5	37.26	14	37.68	37.00	-9	10,377	-0.09%
2020/11/20	13	37.62	37	37.91	37.40	-24	10,016	-0.24%
2020/11/19	28	37.14	25	36.93	37.20	3	9,514	0.03%
2020/11/18	91	37.27	46	37.48	36.95	45	9,033	0.50%
2020/11/17	30	35.99	34.2	35.83	36.00	-4.2	7,585	-0.05%
2020/11/16	26	34.31	35.1	35.36	35.90	-9.1	6,421	-0.14%
2020/11/13	19	32.38	51	32.22	32.65	-32	5,228	-0.61%
2020/11/12	14	31.69	65	30.89	31.35	-51	4,563	-1.12%
2020/11/11	0	0.00	21	29.46	29.75	-21	4,370	-0.48%
2020/11/10	56	28.45	25	29.31	29.30	31	4,439	0.70%
2020/11/09	10	29.05	0	0.00	28.95	10	4,400	0.23%
2020/11/05	11	29.70	0	0.00	29.70	11	4,383	0.25%
2020/11/04	14	30.08	4	29.73	30.15	10	4,385	0.23%
2020/11/03	0	0.00	5	29.60	29.60	-5	4,352	-0.11%
2020/10/30	2	29.20	2	29.15	28.85	0	4,488	0.00%
2020/10/29	14	28.54	2	29.60	29.65	12	4,622	0.26%
2020/10/28	0	0.00	10	30.50	30.25	-10	4,689	-0.21%
2020/10/26	0	0.00	54	30.08	29.90	-54	4,806	-1.12%
2020/10/23	1	28.90	1	29.10	29.10	0	4,651	0.00%
2020/10/22	0	0.00	2	28.75	28.70	-2	4,722	-0.04%
2020/10/21	0	0.00	20	28.88	29.15	-20	4,741	-0.42%
2020/10/19	0	0.00	21	28.10	28.30	-21	4,768	-0.44%
2020/10/16	20	27.25	0	0.00	27.15	20	4,724	0.42%
2020/10/15	20	27.65	2	27.70	27.55	18	4,773	0.38%
2020/10/12	2	27.45	0	0.00	27.40	2	4,904	0.04%
2020/10/08	0	0.00	0.1	27.80	27.70	-0.1	4,946	0.00%
2020/10/06	1	27.65	0	0.00	27.70	1	5,020	0.02%
2020/10/05	0	0.00	2	27.10	27.00	-2	5,117	-0.04%
2020/09/30	2	26.75	0	0.00	27.00	2	5,251	0.04%
2020/09/28	1	26.60	0	0.00	26.50	1	5,435	0.02%
2020/09/25	0	0.00	17	26.48	26.30	-17	5,547	-0.31%
2020/09/24	2	27.00	0	0.00	26.60	2	5,623	0.04%
2020/09/22	20	27.90	1	27.95	27.95	19	5,917	0.32%
2020/09/21	40	28.60	0	0.00	28.55	40	5,998	0.67%
2020/09/18	0.9	28.95	0	0.00	28.95	0.9	6,130	0.01%
2020/09/17	2	28.85	0	0.00	28.95	2	6,352	0.03%
2020/09/14	5	28.40	0	0.00	28.70	5	7,299	0.07%
2020/09/11	1	28.35	0	0.00	28.30	1	7,787	0.01%
2020/09/08	0	0.00	2	28.60	28.55	-2	8,157	-0.02%
2020/09/03	2	29.20	0	0.00	28.85	2	8,360	0.02%
2020/09/02	16	28.78	0	0.00	29.00	16	8,412	0.19%
2020/08/28	0	0.00	2	28.20	28.20	-2	8,585	-0.02%
2020/08/27	2	28.55	0	0.00	28.15	2	8,855	0.02%
2020/08/25	0	0.00	5	28.65	28.65	-5	8,995	-0.06%
2020/08/21	16	28.49	2	28.40	28.50	14	9,125	0.15%
2020/08/20	1	27.20	0	0.00	27.50	1	9,098	0.01%
2020/08/18	2	30.15	0	0.00	29.70	2	8,936	0.02%
2020/08/17	15	30.71	20	31.38	30.70	-5	8,844	-0.06%
2020/08/14	16	30.68	17	30.54	30.35	-1	8,537	-0.01%
2020/08/13	16	29.55	0	0.00	29.10	16	8,409	0.19%
2020/08/12	0	0.00	7	29.64	30.10	-7	8,369	-0.08%
2020/08/11	0	0.00	2	29.85	29.40	-2	8,360	-0.02%
2020/08/07	2	30.85	0	0.00	30.25	2	8,467	0.02%
2020/08/05	2	31.40	0	0.00	30.90	2	8,361	0.02%
2020/08/04	12	31.59	4	31.43	31.15	8	8,263	0.10%
2020/08/03	7	30.86	2	31.30	30.95	5	8,084	0.06%
2020/07/31	2	30.80	2	30.10	30.75	0	7,911	0.00%
2020/07/29	0	0.00	2	27.90	28.00	-2	7,740	-0.03%
2020/07/28	2	27.50	0	0.00	27.15	2	7,717	0.03%
2020/07/27	1	28.70	0	0.00	28.30	1	7,675	0.01%
2020/07/24	2	29.60	0	0.00	29.05	2	7,695	0.03%
2020/07/23	5	30.25	22	30.05	30.00	-17	7,666	-0.22%
2020/07/20	0	0.00	2	28.80	28.75	-2	7,561	-0.03%
2020/07/17	5	28.50	0	0.00	28.25	5	7,587	0.07%
2020/07/15	3	29.17	4	29.23	28.85	-1	7,568	-0.01%
2020/07/14	4	29.05	1	28.90	29.05	3	7,620	0.04%
2020/07/10	10	29.78	0	0.00	29.40	10	7,689	0.13%
2020/07/09	0	0.00	4.1	30.87	30.65	-4.1	7,624	-0.05%
2020/07/08	2	30.25	4	30.38	30.40	-2	7,517	-0.03%
2020/07/07	2	30.43	1	30.70	30.55	1	7,471	0.01%
2020/07/06	0	0.00	15	30.99	30.70	-15	7,482	-0.20%
2020/07/03	4	30.78	1	30.70	30.50	3	7,473	0.04%
2020/07/02	19	31.43	13	31.15	31.10	6	7,456	0.08%
2020/07/01	0	0.00	2	30.80	31.00	-2	7,225	-0.03%
2020/06/30	5	30.90	4	31.00	30.60	1	7,168	0.01%
2020/06/29	10	30.73	0	0.00	30.35	10	7,119	0.14%
2020/06/24	5	31.22	8	30.94	31.50	-3	7,025	-0.04%
2020/06/23	4	30.38	0	0.00	30.20	4	6,878	0.06%
2020/06/22	2	31.25	6	31.00	30.95	-4	6,809	-0.06%
2020/06/19	9	31.65	13	31.62	32.25	-4	6,612	-0.06%
2020/06/18	8	30.63	2	29.40	30.30	6	6,119	0.10%
2020/06/17	2	29.00	3	29.33	29.10	-1	5,679	-0.02%
2020/06/16	50	27.45	52	27.45	27.80	-2	5,476	-0.04%
2020/06/10	2	28.90	2	29.20	28.80	0	5,755	0.00%
2020/06/08	2	28.90	6	28.99	28.80	-4	5,910	-0.07%
2020/06/05	0	0.00	2	29.20	29.15	-2	5,887	-0.03%
2020/06/04	2	28.80	5	28.55	28.60	-3	5,872	-0.05%
2020/06/03	21	29.29	38	29.01	29.00	-17	5,829	-0.29%
2020/06/02	16	27.81	0	0.00	27.95	16	5,585	0.29%
2020/06/01	5	26.75	3	26.88	26.90	2	5,532	0.04%
2020/05/29	1	26.50	0	0.00	26.50	1	5,567	0.02%
2020/05/28	6	26.68	2	27.03	26.80	4	5,718	0.07%
2020/05/27	1	26.25	0	0.00	26.35	1	5,651	0.02%
2020/05/26	1	26.20	0	0.00	26.20	1	5,742	0.02%
2020/05/25	1	26.15	0	0.00	26.10	1	5,815	0.02%
2020/05/22	0	0.00	15	26.00	26.00	-15	5,841	-0.26%
2020/05/21	0	0.00	10	26.60	26.60	-10	5,830	-0.17%
2020/05/19	25	26.18	2	26.23	26.20	23	5,910	0.39%
2020/05/18	3	25.75	0	0.00	25.60	3	5,929	0.05%
2020/05/15	2	26.28	20	26.60	26.60	-18	5,910	-0.30%
2020/05/14	5	27.50	0	0.00	26.95	5	5,872	0.09%
2020/05/13	1	28.80	0	0.00	28.75	1	5,848	0.02%
2020/05/12	22	29.72	0	0.00	29.50	22	5,976	0.37%
2020/05/11	0	0.00	2	29.60	29.70	-2	6,008	-0.03%
2020/05/08	3	29.08	1	29.45	28.85	2	5,999	0.03%
2020/05/07	0	0.00	5	28.90	29.00	-5	6,134	-0.08%
2020/05/06	2	28.90	9	28.92	28.55	-7	6,175	-0.11%
2020/05/05	2	28.10	2	28.40	28.50	0	6,120	0.00%
2020/05/04	4	27.85	3	28.07	27.85	1	6,130	0.02%
2020/04/30	0	0.00	7	28.38	28.45	-7	6,175	-0.11%
2020/04/29	0	0.00	3	28.07	28.00	-3	6,247	-0.05%
2020/04/28	2	27.80	4	27.60	27.55	-2	6,365	-0.03%
2020/04/27	0	0.00	2	27.40	27.70	-2	6,444	-0.03%
2020/04/24	4	27.05	0	0.00	27.00	4	6,410	0.06%
2020/04/23	7	27.08	4	27.23	27.00	3	6,420	0.05%
2020/04/21	3	26.92	0	0.00	26.45	3	6,391	0.05%
2020/04/15	12	27.66	1	27.40	27.30	11	6,608	0.17%
2020/04/14	11	26.86	0	0.00	26.85	11	6,685	0.16%
2020/04/13	2	26.85	2	26.70	26.50	0	6,738	0.00%
2020/04/10	5	26.70	0	0.00	26.60	5	6,775	0.07%
2020/04/09	150	27.00	5	26.45	26.50	145	6,920	2.10%	大買/鉅額交易
2020/04/08	5	26.30	0	0.00	26.30	5	7,026	0.07%
2020/04/07	0	0.00	2	25.45	25.60	-2	7,007	-0.03%
2020/04/06	0	0.00	1	23.95	24.25	-1	6,954	-0.01%
2020/04/01	2	23.40	3	23.72	23.80	-1	6,988	-0.01%
2020/03/31	1	23.30	0	0.00	23.45	1	7,066	0.01%
2020/03/30	0	0.00	2	23.45	23.60	-2	7,037	-0.03%
2020/03/27	2	24.00	4	23.74	23.15	-2	7,025	-0.03%
2020/03/26	2	22.43	2	23.18	23.60	0	6,979	0.00%
2020/03/25	5	23.00	23	22.92	22.85	-18	6,945	-0.26%
2020/03/24	0	0.00	5	21.11	21.30	-5	6,896	-0.07%
2020/03/23	2	19.93	0	0.00	19.70	2	6,877	0.03%
2020/03/20	21	20.94	3	20.82	21.10	18	6,920	0.26%
2020/03/19	2	20.30	1	19.60	19.35	1	6,878	0.01%
2020/03/18	10	22.20	7	22.55	21.50	3	6,821	0.04%
2020/03/17	7	22.84	142	23.46	22.10	-135	6,892	-1.96%	大賣/鉅額交易
2020/03/16	4	26.34	4	25.45	24.20	0	6,782	0.00%
2020/03/13	9	25.79	7	26.13	26.45	2	6,710	0.03%
2020/03/12	5	29.22	2	28.50	28.20	3	6,557	0.05%
2020/03/11	4	31.30	0	0.00	31.00	4	6,451	0.06%
2020/03/10	3	31.15	2	31.45	31.55	1	6,434	0.02%
2020/03/09	1	31.90	0	0.00	31.30	1	6,426	0.02%
2020/03/05	3	34.07	3	33.92	33.70	0	6,554	0.00%
2020/03/03	2	33.40	4	33.43	33.50	-2	6,651	-0.03%
2020/03/02	4	32.18	3	32.27	31.90	1	6,519	0.02%
2020/02/27	4	32.40	8	32.87	31.90	-4	6,522	-0.06%
2020/02/26	0	0.00	5	33.46	33.20	-5	6,476	-0.08%
2020/02/25	2	32.25	2	33.00	33.00	0	6,509	0.00%
2020/02/24	2	33.00	0	0.00	33.00	2	6,678	0.03%
2020/02/20	0	0.00	10	33.50	33.40	-10	6,776	-0.15%
2020/02/19	1	33.60	10	33.60	33.65	-9	6,805	-0.13%
2020/02/17	0	0.00	2	33.48	33.20	-2	7,062	-0.03%
2020/02/14	1	33.00	1	33.10	33.25	0	7,171	0.00%
2020/02/13	10	33.60	3	33.13	32.75	7	7,197	0.10%
2020/02/12	0	0.00	8	32.53	32.40	-8	7,417	-0.11%
2020/02/11	7	31.89	2	32.00	32.00	5	7,526	0.07%
2020/02/10	5	32.16	10	31.62	31.95	-5	7,640	-0.07%
2020/02/07	4	31.04	8	31.36	30.75	-4	7,760	-0.05%
2020/02/06	2	30.93	2	30.95	30.95	0	8,197	0.00%
2020/02/05	0	0.00	1	30.70	30.30	-1	8,414	-0.01%
2020/02/04	0	0.00	1	30.30	30.45	-1	8,821	-0.01%
2020/02/03	12	28.69	2	28.73	28.75	10	9,447	0.11%
2020/01/31	11	30.23	3	29.92	30.05	8	9,524	0.08%
2020/01/30	12	31.36	0	0.00	31.30	12	9,748	0.12%
2020/01/17	0	0.00	3	34.95	34.90	-3	10,399	-0.03%
2020/01/16	2	34.93	7	35.10	34.80	-5	10,905	-0.05%
2020/01/15	5	34.80	0	0.00	34.75	5	12,780	0.04%
2020/01/14	2	34.85	1	35.00	35.00	1	13,580	0.01%
2020/01/13	2	33.65	8	34.29	34.70	-6	14,031	-0.04%
2020/01/10	7	34.49	0	0.00	34.00	7	14,160	0.05%
2020/01/09	1	35.05	100	35.00	34.70	-99	14,389	-0.69%
2020/01/08	8	35.33	0	0.00	34.80	8	14,476	0.06%
2020/01/07	3	36.15	3	36.42	36.50	0	14,562	0.00%
2020/01/06	6.6	36.17	8	35.85	36.00	-1.4	14,681	-0.01%
2020/01/03	20	37.10	67	36.72	36.70	-47	14,818	-0.32%
2020/01/02	20	36.55	14	36.66	36.55	6	14,824	0.04%
2019/12/31	11	35.89	2	35.75	35.75	9	14,784	0.06%
2019/12/30	11	35.16	1	35.35	35.20	10	15,153	0.07%
2019/12/27	0	0.00	50	34.82	34.80	-50	15,379	-0.33%
2019/12/26	4	34.90	20	34.90	34.90	-16	15,479	-0.10%
2019/12/25	1	35.55	0	0.00	35.55	1	15,629	0.01%
2019/12/23	1	35.90	4	36.33	35.60	-3	16,746	-0.02%
2019/12/20	0	0.00	1	36.15	36.10	-1	17,654	-0.01%
2019/12/18	3	35.90	1	36.05	35.80	2	20,453	0.01%
2019/12/17	1	36.50	12	36.30	36.20	-11	21,105	-0.05%
2019/12/16	0	0.00	3.2	35.76	35.90	-3.2	21,336	-0.01%
2019/12/13	1	35.15	0	0.00	35.15	1	21,351	0.00%
2019/12/12	35	35.51	109	35.68	35.75	-74	21,386	-0.35%	大賣/
2019/12/11	11	34.75	46	34.76	34.65	-35	21,305	-0.16%
2019/12/10	2	34.85	0	0.00	34.95	2	21,356	0.01%
2019/12/06	0	0.00	1	35.15	35.15	-1	21,610	0.00%
2019/12/05	0	0.00	1	35.20	35.00	-1	21,758	0.00%
2019/12/03	3	34.97	1	34.90	35.15	2	22,207	0.01%
2019/12/02	1	35.35	1	36.40	35.20	0	22,327	0.00%
2019/11/29	27	36.56	12	36.75	36.40	15	22,495	0.07%
2019/11/28	0	0.00	4	36.13	36.10	-4	22,797	-0.02%
2019/11/27	1	36.10	0	0.00	36.10	1	23,058	0.00%
2019/11/26	40	36.05	0	0.00	36.20	40	23,306	0.17%
2019/11/25	2	36.00	0	0.00	35.90	2	23,485	0.01%
2019/11/22	1	36.10	4	36.13	35.95	-3	23,655	-0.01%
2019/11/21	13	35.49	19	35.31	36.45	-6	23,778	-0.03%
2019/11/20	3	36.20	0	0.00	36.25	3	24,119	0.01%
2019/11/19	1	36.95	0	0.00	36.65	1	24,530	0.00%
2019/11/18	0	0.00	7	36.94	36.65	-7	24,653	-0.03%
2019/11/15	1	36.10	1	36.30	36.30	0	24,800	0.00%
2019/11/14	3	36.70	12	36.35	36.10	-9	25,037	-0.04%
2019/11/13	12	36.96	4	37.08	37.15	8	25,144	0.03%
2019/11/12	2	36.55	0	0.00	36.70	2	25,329	0.01%
2019/11/11	4	36.58	8	36.76	36.10	-4	25,658	-0.02%
2019/11/08	0	0.00	1	39.00	38.50	-1	25,643	0.00%
2019/11/07	7	38.37	37	38.29	38.70	-30	25,695	-0.12%
2019/11/06	89	38.60	1	38.45	38.35	88	25,767	0.34%
2019/11/05	28	38.71	32	38.52	38.90	-4	25,599	-0.02%
2019/11/04	34	38.15	601	38.26	38.00	-567	25,278	-2.24%	大賣/鉅額交易
2019/11/01	6	37.91	13	38.07	38.10	-7	25,142	-0.03%
2019/10/31	44	37.63	20	37.90	37.90	24	25,210	0.10%
2019/10/30	0	0.00	4	38.60	38.70	-4	24,813	-0.02%
2019/10/29	146	38.31	58	38.67	38.55	88	25,374	0.35%	大買/
2019/10/28	120	38.35	7	37.96	38.20	113	25,609	0.44%	大買/鉅額交易
2019/10/25	158	38.36	2	38.73	38.30	156	25,480	0.61%	大買/鉅額交易
2019/10/24	77	39.55	10	39.59	39.65	67	25,348	0.26%
2019/10/23	44	41.43	31	41.75	38.90	13	25,011	0.05%
2019/10/22	38	39.94	13	39.72	40.10	25	23,223	0.11%
2019/10/21	58	38.30	73	38.73	39.00	-15	22,456	-0.07%
2019/10/18	6	37.51	0	0.00	37.95	6	22,005	0.03%
2019/10/17	155	37.43	47	37.41	37.45	108	21,842	0.49%	大買/鉅額交易
2019/10/16	97	36.12	1	36.20	36.25	96	21,475	0.45%
2019/10/15	61	36.55	4	36.94	36.65	57	21,417	0.27%
2019/10/14	1	36.40	2	36.58	36.25	-1	21,222	0.00%
2019/10/09	42	35.35	2	36.15	35.50	40	21,087	0.19%
2019/10/08	154	35.36	3	35.57	35.40	151	20,981	0.72%	大買/鉅額交易
2019/10/04	41	36.01	37	36.14	36.10	4	20,710	0.02%
2019/10/03	29	36.81	25	36.87	37.10	4	20,295	0.02%
2019/10/02	2	37.10	23	37.37	37.70	-21	20,213	-0.10%
2019/10/01	12	37.17	11	37.37	37.40	1	20,256	0.00%
2019/09/27	83	36.79	55	36.99	36.55	28	20,064	0.14%
2019/09/26	11	38.86	10.1	38.70	38.45	0.9	19,529	0.00%
2019/09/25	29	39.92	38.2	39.76	39.40	-9.2	19,132	-0.05%
2019/09/24	49	39.07	49	39.09	38.70	0	18,551	0.00%
2019/09/23	46	37.03	81.1	37.48	38.80	-35.1	17,228	-0.20%
2019/09/20	92	35.65	70	35.52	35.30	22	15,767	0.14%
2019/09/19	7	34.49	7.1	34.73	34.65	-0.1	15,123	0.00%
2019/09/18	0	0.00	0	33.00	33.00	0	14,855	0.00%
2019/09/17	9	33.57	0	0.00	33.45	9	14,826	0.06%
2019/09/12	0	0.00	0.6	32.80	32.80	-0.6	14,783	0.00%
2019/09/11	5	32.82	5	33.00	32.95	0	14,724	0.00%
2019/09/10	1	32.55	27	33.44	32.70	-26	14,695	-0.18%
2019/09/05	1	35.30	2	35.33	35.20	-1	14,270	-0.01%
2019/09/04	1	34.20	1	34.65	34.85	0	13,967	0.00%
2019/09/03	4	35.60	6	35.17	34.80	-2	13,829	-0.01%
2019/09/02	4	35.30	12	35.18	36.05	-8	13,526	-0.06%
2019/08/30	2	34.28	1	33.70	33.50	1	13,039	0.01%
2019/08/29	3	34.77	1	35.20	34.50	2	12,786	0.02%
2019/08/28	0	0.00	6	34.27	34.80	-6	12,538	-0.05%
2019/08/27	1	34.50	2	34.70	34.20	-1	12,425	-0.01%
2019/08/26	20	33.49	1	33.95	33.60	19	12,455	0.15%
2019/08/23	21	34.51	41	34.68	34.35	-20	12,257	-0.16%
2019/08/22	14	33.67	14	33.83	34.15	0	11,726	0.00%
2019/08/21	17	33.20	4	32.79	33.40	13	11,266	0.12%
2019/08/20	11	32.66	14	32.49	32.60	-3	11,106	-0.03%
2019/08/19	5	33.35	4	33.95	33.10	1	10,997	0.01%
2019/08/16	5	33.53	3	33.25	32.80	2	10,707	0.02%
2019/08/15	2	33.05	32	32.88	33.30	-30	10,479	-0.29%
2019/08/14	42	32.86	26	33.20	32.45	16	10,278	0.16%
2019/08/13	10	31.16	29	32.07	31.90	-19	9,937	-0.19%
2019/08/12	19	30.77	13	30.95	31.00	6	9,593	0.06%
2019/08/08	3	29.40	25	29.75	29.50	-22	9,436	-0.23%
2019/08/07	7	28.37	7	28.45	28.00	0	9,287	0.00%
2019/08/06	27	28.58	6	28.55	28.70	21	9,218	0.23%
2019/08/05	15	29.28	4	29.11	28.90	11	9,141	0.12%
2019/08/02	27	29.74	1	29.50	29.25	26	9,190	0.28%
2019/08/01	14	33.00	12	33.24	32.45	2	8,764	0.02%
2019/07/31	32	33.28	9	32.91	32.60	23	8,517	0.27%
2019/07/29	38	35.89	75	36.09	36.20	-37	7,908	-0.47%
2019/07/26	5	34.18	1	34.20	34.20	4	7,592	0.05%
2019/07/25	0	0.00	3	33.88	34.20	-3	7,555	-0.04%
2019/07/24	0	0.00	5	32.83	32.90	-5	7,360	-0.07%
2019/07/23	0	0.00	1	31.95	32.05	-1	7,317	-0.01%
2019/07/22	2	32.10	0	0.00	32.30	2	7,450	0.03%
2019/07/18	3	32.35	0	0.00	32.30	3	7,802	0.04%
2019/07/17	3	32.55	17	32.59	32.95	-14	8,259	-0.17%
2019/07/16	0	0.00	21	32.99	32.85	-21	8,610	-0.24%
2019/07/15	3	31.90	0	0.00	32.40	3	9,334	0.03%
2019/07/12	31	32.23	0	0.00	32.25	31	9,814	0.32%
2019/07/11	0	0.00	5	32.59	32.55	-5	10,233	-0.05%
2019/07/10	1	32.10	0	0.00	32.10	1	10,442	0.01%
2019/07/05	1	32.20	2	32.28	32.40	-1	11,394	-0.01%
2019/07/04	0	0.00	4	32.05	32.15	-4	11,635	-0.03%
2019/07/03	2	31.05	0	0.00	31.00	2	11,570	0.02%
2019/07/01	22	31.51	6	31.60	31.25	16	11,819	0.14%
2019/06/28	0	0.00	14	31.53	30.90	-14	11,852	-0.12%
2019/06/27	0	0.00	4	30.50	30.75	-4	11,802	-0.03%
2019/06/25	5	30.02	0	0.00	30.00	5	12,306	0.04%
2019/06/21	2	30.35	1	30.60	30.15	1	13,159	0.01%
2019/06/20	3	30.40	5	30.44	30.45	-2	13,518	-0.01%
2019/06/19	0	0.00	3	30.07	30.00	-3	13,833	-0.02%
2019/06/18	1	29.60	0	0.00	29.45	1	14,386	0.01%
2019/06/17	0	0.00	3	29.98	30.00	-3	15,279	-0.02%
2019/06/12	4	29.20	6	29.63	29.60	-2	16,591	-0.01%
2019/06/11	4	29.33	19	29.14	29.10	-15	17,512	-0.09%
2019/06/10	16	28.84	2	28.80	28.80	14	17,501	0.08%
2019/06/06	4	28.15	5	28.14	28.10	-1	17,547	-0.01%
2019/06/05	1	28.60	1	28.90	28.50	0	17,655	0.00%
2019/06/04	2	28.70	3	28.73	28.55	-1	17,793	-0.01%
2019/06/03	3	28.60	0	0.00	28.50	3	17,954	0.02%
2019/05/31	1	29.00	34	29.13	29.15	-33	18,313	-0.18%
2019/05/30	4	28.94	5	28.87	29.15	-1	18,476	-0.01%
2019/05/29	11	27.20	2	26.83	27.30	9	18,390	0.05%
2019/05/28	2	26.25	2	26.55	26.50	0	18,509	0.00%
2019/05/27	22	26.26	2	26.55	26.10	20	18,738	0.11%
2019/05/24	0	0.00	5	26.72	26.40	-5	18,978	-0.03%
2019/05/23	15	26.42	10	26.49	26.25	5	19,214	0.03%
2019/05/22	3	28.05	2	28.25	27.75	1	19,471	0.01%
2019/05/21	6	27.71	1	27.45	27.85	5	19,988	0.03%
2019/05/20	5	27.48	4	27.35	27.30	1	20,492	0.00%
2019/05/17	2	29.68	1	28.75	28.75	1	21,450	0.00%
2019/05/16	3	29.87	30	30.68	29.85	-27	22,164	-0.12%
2019/05/15	1	30.95	0	0.00	30.65	1	22,306	0.00%
2019/05/14	43	29.25	3	29.80	30.60	40	22,356	0.18%
2019/05/10	10	30.80	0	0.00	30.50	10	22,808	0.04%
2019/05/09	4	30.11	8	30.15	30.10	-4	22,805	-0.02%
2019/05/08	2	31.55	0	0.00	31.60	2	22,714	0.01%
2019/05/07	3	32.45	0	0.00	32.25	3	22,776	0.01%
2019/05/06	7	32.52	0	0.00	32.00	7	22,852	0.03%
2019/05/03	15	32.97	11	33.29	33.70	4	22,827	0.02%
2019/05/02	2	34.03	16	33.84	33.90	-14	22,665	-0.06%
2019/04/30	13	33.73	2	33.45	33.80	11	23,127	0.05%
2019/04/29	0	0.00	2	32.25	32.60	-2	23,069	-0.01%
2019/04/26	5	32.77	28	32.87	32.65	-23	23,030	-0.10%
2019/04/25	24	34.10	17	33.91	33.50	7	22,946	0.03%
2019/04/24	16	33.38	9	33.31	33.40	7	22,890	0.03%
2019/04/23	19	34.50	46	34.56	34.00	-27	22,634	-0.12%
2019/04/22	47	36.35	71	36.25	36.10	-24	22,241	-0.11%
2019/04/19	79	36.01	125	35.69	36.10	-46	21,977	-0.21%	大賣/
2019/04/18	73	34.79	26	34.95	34.90	47	21,337	0.22%
2019/04/17	40	34.95	21	34.85	34.90	19	20,901	0.09%
2019/04/16	0	0.00	15	34.35	34.00	-15	20,522	-0.07%
2019/04/15	15	33.87	8	33.90	33.75	7	20,454	0.03%
2019/04/12	3	33.83	69	33.93	33.75	-66	20,628	-0.32%
2019/04/11	22	33.23	27	33.98	33.10	-5	20,620	-0.02%
2019/04/10	29	33.55	50	33.73	33.50	-21	20,305	-0.10%
2019/04/09	11	32.29	0	0.00	32.05	11	19,945	0.06%
2019/04/08	22	32.78	6	32.72	32.60	16	19,929	0.08%
2019/04/03	1	32.55	1	32.60	32.40	0	19,841	0.00%
2019/04/02	4	32.44	0	0.00	32.15	4	19,860	0.02%
2019/04/01	10	32.56	6	32.45	32.45	4	19,727	0.02%
2019/03/29	11	31.27	3	31.30	31.85	8	19,496	0.04%
2019/03/27	15	30.01	15	30.06	30.70	0	19,888	0.00%
2019/03/26	84	30.54	89	30.62	30.30	-5	19,620	-0.03%
2019/03/25	46	32.44	19	32.57	31.80	27	19,073	0.14%
2019/03/22	14	33.15	6	33.49	33.60	8	18,711	0.04%
2019/03/21	64	33.98	62	34.08	33.60	2	18,461	0.01%
2019/03/20	144	33.25	112	33.75	34.10	32	17,918	0.18%	大買/大賣/
2019/03/19	50	32.79	50	33.04	32.80	0	17,195	0.00%
2019/03/18	19	31.58	17	31.75	32.20	2	16,622	0.01%
2019/03/15	2	30.90	4	30.93	30.90	-2	16,282	-0.01%
2019/03/14	4	31.41	56	31.55	31.10	-52	16,182	-0.32%
2019/03/13	3	29.90	1	29.90	30.00	2	15,521	0.01%
2019/03/12	10	30.03	12	29.74	29.65	-2	15,636	-0.01%
2019/03/11	7	30.04	6	29.74	29.70	1	15,934	0.01%
2019/03/08	5	29.48	35	29.71	30.35	-30	16,124	-0.19%
2019/03/07	2	29.70	35	29.77	29.35	-33	16,168	-0.20%
2019/03/06	5	30.65	40	30.83	30.25	-35	16,224	-0.22%
2019/03/05	17	30.46	8	30.59	30.70	9	16,125	0.06%
2019/03/04	2	30.13	3	30.22	30.15	-1	15,993	-0.01%
2019/02/27	14	29.81	2	29.63	29.85	12	16,045	0.07%
2019/02/26	35	30.53	11	30.53	30.10	24	16,370	0.15%
2019/02/25	28	30.08	8	30.44	30.45	20	16,392	0.12%
2019/02/22	125	30.21	1	30.65	30.00	124	16,399	0.76%	大買/鉅額交易
2019/02/21	14	29.94	5	30.20	30.85	9	16,388	0.05%
2019/02/20	2	30.33	3	30.80	30.25	-1	16,221	-0.01%
2019/02/19	7	30.22	11	30.26	30.40	-4	15,922	-0.03%
2019/02/18	16	30.17	14	30.35	30.60	2	15,572	0.01%
2019/02/15	4	28.19	21	28.41	28.90	-17	14,841	-0.11%
2019/02/14	0	0.00	3	26.13	26.30	-3	14,573	-0.02%
2019/02/12	3	25.48	5	25.55	25.85	-2	15,420	-0.01%
2019/02/11	5	25.45	0	0.00	25.70	5	15,722	0.03%
2019/01/30	10	27.00	1	26.70	26.65	9	16,152	0.06%
2019/01/29	0	0.00	1	26.70	26.85	-1	16,659	-0.01%
2019/01/28	0	0.00	1	26.90	26.70	-1	16,895	-0.01%
2019/01/25	3	26.35	1	26.45	26.35	2	17,162	0.01%
2019/01/24	0	0.00	1	26.00	26.15	-1	17,632	-0.01%
2019/01/22	6	25.98	5	26.86	25.20	1	18,620	0.01%
2019/01/21	0	0.00	12	26.20	26.15	-12	18,130	-0.07%
2019/01/18	0	0.00	10	25.90	25.60	-10	18,198	-0.05%
2019/01/17	3	25.98	3	25.50	25.50	0	18,327	0.00%
2019/01/15	0	0.00	7	24.95	24.95	-7	18,585	-0.04%
2019/01/10	2	25.75	11	25.40	25.80	-9	19,442	-0.05%
2019/01/09	0	0.00	3	25.12	24.90	-3	19,343	-0.02%
2019/01/08	5	24.77	4	25.13	24.80	1	19,321	0.01%
2019/01/07	2	24.85	1	24.85	24.95	1	19,400	0.01%
2019/01/04	1	22.50	7	23.47	24.45	-6	19,421	-0.03%
2019/01/03	26	23.79	12	23.95	23.30	14	19,296	0.07%
2019/01/02	3	25.87	0	0.00	25.40	3	19,163	0.02%
2018/12/28	0	0.00	157	25.96	26.05	-157	19,483	-0.81%	大賣/鉅額交易
2018/12/27	4	26.24	0	0.00	25.85	4	19,734	0.02%
2018/12/26	33	26.86	2	27.10	26.10	31	19,771	0.16%
2018/12/21	0	0.00	60	24.78	26.55	-60	20,166	-0.30%
2018/12/20	4	26.83	0	0.00	26.05	4	19,810	0.02%
2018/12/18	0	0.00	1	29.20	29.20	-1	19,553	-0.01%
2018/12/17	50	29.18	0	0.00	29.00	50	19,711	0.25%
2018/12/13	2	29.80	1	30.30	29.90	1	20,257	0.00%
2018/12/12	0	0.00	1	29.60	30.05	-1	20,381	0.00%
2018/12/11	1	28.85	0	0.00	29.00	1	20,392	0.00%
2018/12/07	3	29.85	3	30.00	29.80	0	20,750	0.00%
2018/12/06	4	29.30	0	0.00	29.20	4	20,762	0.02%
2018/12/04	6	32.89	3	32.62	32.85	3	20,835	0.01%
2018/12/03	0	0.00	13	31.86	32.30	-13	20,626	-0.06%
2018/11/30	12	30.73	1	30.80	30.45	11	20,393	0.05%
2018/11/28	4	29.88	4	30.00	29.85	0	20,273	0.00%
2018/11/27	0	0.00	1	28.50	28.80	-1	20,209	0.00%
2018/11/26	0	0.00	1	28.40	28.05	-1	20,239	0.00%
2018/11/23	23	27.73	16	27.54	28.00	7	20,184	0.03%
2018/11/22	1	29.65	2	30.63	29.35	-1	19,784	-0.01%
2018/11/21	4	29.29	1	29.40	29.60	3	19,650	0.02%
2018/11/20	4	30.11	2	30.05	30.05	2	19,535	0.01%
2018/11/19	0	0.00	2	31.40	31.30	-2	19,489	-0.01%
2018/11/16	1	31.45	0	0.00	31.25	1	19,371	0.01%
2018/11/15	1	30.35	2	30.20	30.50	-1	19,168	-0.01%
2018/11/14	2	31.78	1	31.95	31.10	1	18,979	0.01%
2018/11/13	13	30.68	13	30.64	30.80	0	18,892	0.00%
2018/11/12	219	32.76	6	32.38	31.45	213	18,574	1.15%	大買/鉅額交易
2018/11/09	39	34.20	34	34.18	33.75	5	18,184	0.03%
2018/11/08	8	36.40	4	36.04	35.10	4	18,049	0.02%
2018/11/07	9	37.38	2	38.00	37.20	7	17,646	0.04%
2018/11/06	11	39.76	41	39.34	38.00	-30	17,335	-0.17%
2018/11/05	28	42.43	17	42.65	42.20	11	17,122	0.06%
2018/11/02	16	41.94	4	42.08	41.95	12	17,315	0.07%
2018/11/01	32	42.91	24	43.04	42.45	8	17,349	0.05%
2018/10/31	89	42.54	101	41.09	42.75	-12	17,220	-0.07%	大賣/
2018/10/30	1	37.95	12	38.82	39.45	-11	16,467	-0.07%
2018/10/29	3	35.67	5	36.13	35.90	-2	16,146	-0.01%
2018/10/26	5	36.99	3	37.93	35.75	2	16,309	0.01%
2018/10/25	52	37.19	57	37.12	36.50	-5	16,394	-0.03%
2018/10/24	28	39.50	5	39.50	39.05	23	16,290	0.14%
2018/10/23	4	40.14	3	41.27	39.00	1	16,284	0.01%
2018/10/22	11	40.54	13	41.28	41.15	-2	16,337	-0.01%
2018/10/19	11	39.07	50	39.13	40.40	-39	16,045	-0.24%
2018/10/18	2	36.85	3	37.55	37.60	-1	15,832	-0.01%
2018/10/17	2	36.90	0	0.00	36.20	2	15,964	0.01%
2018/10/16	1	36.60	1	35.80	35.80	0	16,204	0.00%
2018/10/15	5	36.25	5	36.60	36.25	0	16,402	0.00%
2018/10/12	3	33.13	44	33.99	34.85	-41	16,739	-0.24%
2018/10/11	35	32.11	0	0.00	32.10	35	17,098	0.20%
2018/10/09	26	35.56	32	35.60	35.55	-6	17,026	-0.04%
2018/10/08	27	37.32	1	37.45	37.45	26	17,066	0.15%
2018/10/04	11	38.00	5	38.02	38.40	6	18,305	0.03%
2018/10/03	49	40.58	53	38.92	38.90	-4	18,407	-0.02%
2018/10/02	26	40.87	0	0.00	40.60	26	18,498	0.14%
2018/10/01	9	41.56	28	41.39	41.55	-19	18,620	-0.10%
2018/09/28	11	39.24	11	39.54	39.10	0	19,242	0.00%
2018/09/27	12	38.66	60	38.46	38.50	-48	19,702	-0.24%
2018/09/26	109	39.28	120	38.84	38.85	-11	20,123	-0.05%	大買/大賣/
2018/09/25	73	38.53	0	0.00	38.60	73	20,699	0.35%
2018/09/21	9	37.73	1	37.95	38.60	8	21,079	0.04%
2018/09/19	70	39.07	65	39.70	38.10	5	21,735	0.02%
2018/09/18	1	39.75	1	39.90	39.35	0	21,618	0.00%
2018/09/14	47	41.15	42	40.71	41.60	5	21,874	0.02%
2018/09/13	50	41.68	54	42.02	41.00	-4	21,942	-0.02%
2018/09/12	0	0.00	1	43.85	43.30	-1	22,038	0.00%
2018/09/11	1	44.80	1	43.95	44.80	0	22,382	0.00%
2018/09/10	2	43.55	4	45.28	42.90	-2	22,494	-0.01%
2018/09/07	149	49.72	148	49.96	47.40	1	22,468	0.00%	大買/大賣/
2018/09/06	1	49.20	0	0.00	49.00	1	22,925	0.00%
2018/09/05	57	49.14	55	49.55	49.45	2	23,936	0.01%
2018/09/04	1	51.00	1	50.50	50.30	0	24,460	0.00%
2018/09/03	212	49.02	214	49.23	49.60	-2	24,954	-0.01%	大買/大賣/
2018/08/31	63	50.25	54	50.36	50.90	9	24,931	0.04%
2018/08/29	53	51.02	53	51.71	51.80	0	25,151	0.00%
2018/08/27	0	0.00	1	51.50	52.00	-1	26,281	0.00%
2018/08/24	1	50.00	0	0.00	49.50	1	26,611	0.00%
2018/08/23	1	53.10	0	0.00	52.10	1	27,095	0.00%
2018/08/22	1	53.80	1	53.70	53.20	0	27,290	0.00%
2018/08/20	35	54.10	36	54.79	54.80	-1	28,316	0.00%
2018/08/17	1	57.90	0	0.00	56.00	1	28,485	0.00%
2018/08/16	16	57.86	16	57.33	58.20	0	28,821	0.00%
2018/08/15	74	58.09	74	58.34	57.70	0	29,305	0.00%
2018/08/14	2	57.00	2	58.70	57.40	0	29,498	0.00%
2018/08/13	24	58.36	27	58.34	58.30	-3	30,328	-0.01%
2018/08/10	26	60.38	26	60.80	59.50	0	30,540	0.00%
2018/08/09	38	57.77	53	58.41	60.10	-15	30,742	-0.05%
2018/08/08	44	57.33	46	57.73	56.30	-2	30,805	-0.01%
2018/08/07	166	57.00	174	57.16	58.20	-8	31,465	-0.03%	大買/大賣/
2018/08/06	3	54.70	3	54.30	55.00	0	31,835	0.00%
2018/08/03	0	0.00	2	53.90	54.50	-2	32,349	-0.01%
2018/08/02	3	54.57	0	0.00	53.30	3	32,862	0.01%
2018/08/01	6	56.08	2	56.00	55.80	4	33,874	0.01%
2018/07/30	244	52.71	247	53.01	53.00	-3	34,980	-0.01%	大買/大賣/
2018/07/27	317	55.66	312	55.57	55.50	5	35,988	0.01%	大買/大賣/
2018/07/26	3	53.83	1	54.70	54.30	2	36,686	0.01%
2018/07/25	35	53.87	31	54.45	53.50	4	36,862	0.01%
2018/07/24	337	53.04	338	53.22	54.00	-1	36,865	0.00%	大買/大賣/
2018/07/23	49	51.69	47	50.32	53.00	2	36,748	0.01%
2018/07/20	4	53.48	4	53.13	53.00	0	36,803	0.00%
2018/07/19	303	52.83	302	52.69	53.00	1	37,097	0.00%	大買/大賣/
2018/07/18	152	50.42	151	51.04	49.80	1	36,837	0.00%	大買/大賣/
2018/07/17	31	53.39	31	53.53	53.20	0	36,582	0.00%
2018/07/16	3	53.70	5	54.50	53.20	-2	36,768	-0.01%
2018/07/13	63	52.68	112	53.31	53.50	-49	37,024	-0.13%	大賣/
2018/07/12	85	53.81	74	54.61	52.70	11	36,363	0.03%
2018/07/11	20	55.38	18	56.33	57.90	2	35,323	0.01%
2018/07/10	21	57.07	2	56.55	56.30	19	35,168	0.05%
2018/07/09	3	54.90	8	56.15	54.80	-5	34,958	-0.01%
2018/07/06	104	58.10	105	58.31	56.60	-1	34,695	0.00%	大買/大賣/
2018/07/05	12	61.82	644	62.13	59.40	-632	33,864	-1.87%	大賣/鉅額交易
2018/07/04	671	62.92	26	61.10	63.50	645	33,332	1.94%	大買/鉅額交易
2018/07/03	42	61.92	42	61.61	59.90	0	32,907	0.00%
2018/07/02	52	60.90	50	61.00	61.00	2	32,255	0.01%
2018/06/29	25	61.26	25	61.23	62.70	0	31,756	0.00%
2018/06/28	26	63.11	26	63.16	59.10	0	31,497	0.00%
2018/06/27	19	66.16	18	66.80	64.10	1	31,012	0.00%
2018/06/26	62	63.85	63	64.56	66.50	-1	30,793	0.00%
2018/06/25	44	66.59	48	66.09	65.60	-4	30,660	-0.01%
2018/06/22	3	63.73	5	64.64	64.80	-2	30,545	-0.01%
2018/06/21	99	66.00	121	64.76	63.80	-22	30,220	-0.07%	大賣/
2018/06/20	67	67.17	58	67.61	65.00	9	29,975	0.03%
2018/06/19	8	71.29	1,000	73.55	70.00	-992	29,583	-3.35%	大賣/鉅額交易
2018/06/15	1,039	74.21	37	73.02	73.50	1,002	29,325	3.42%	大買/鉅額交易
2018/06/14	51	73.97	52	74.29	73.80	-1	29,148	0.00%
2018/06/13	1,212	72.82	1,065	74.80	72.80	147	28,725	0.51%	大買/大賣/鉅額交易
2018/06/12	57	70.48	35	70.02	69.90	22	28,189	0.08%
2018/06/11	3	70.23	2	68.60	71.00	1	28,052	0.00%
2018/06/08	12	65.36	1,011	65.38	65.30	-999	27,621	-3.62%	大賣/鉅額交易
2018/06/06	41	66.85	34	67.04	67.30	7	27,934	0.03%
2018/06/05	72	69.40	68	70.31	66.00	4	27,769	0.01%
2018/06/04	2	67.25	10	67.42	69.00	-8	27,007	-0.03%
2018/06/01	16	64.37	19	64.16	64.00	-3	26,542	-0.01%
2018/05/31	27	67.79	38	67.67	66.40	-11	26,126	-0.04%
2018/05/30	21	67.92	43	67.45	67.10	-22	25,505	-0.09%
2018/05/29	48	67.41	40	67.93	67.20	8	25,265	0.03%
2018/05/28	31	70.67	25	69.11	68.70	6	25,026	0.02%
2018/05/25	5	66.10	8	67.75	67.70	-3	24,430	-0.01%
2018/05/24	17	67.35	4	67.90	66.60	13	24,043	0.05%
2018/05/23	17	66.50	29	65.36	67.80	-12	23,594	-0.05%
2018/05/22	5	65.26	5	65.18	64.30	0	23,055	0.00%
2018/05/21	23	64.24	30	63.71	65.10	-7	22,591	-0.03%
2018/05/18	3	59.70	8	61.19	61.00	-5	21,669	-0.02%
2018/05/17	7	59.83	5	60.60	58.70	2	21,269	0.01%
2018/05/16	10	60.88	5	61.84	60.40	5	21,026	0.02%
2018/05/15	10	60.90	22	60.61	61.80	-12	20,615	-0.06%
2018/05/14	13	57.35	28	57.97	57.70	-15	19,810	-0.08%
2018/05/11	49	56.84	24	55.95	54.70	25	19,111	0.13%
2018/05/10	13	56.02	10	56.70	56.60	3	18,558	0.02%
2018/05/09	245	54.04	15	55.73	56.50	230	18,028	1.28%	大買/鉅額交易
2018/05/08	5	54.72	4	53.80	53.60	1	16,842	0.01%
2018/05/07	209	53.47	15	54.38	55.00	194	16,600	1.17%	大買/鉅額交易
2018/05/04	607	52.20	16	52.03	51.70	591	15,790	3.74%	大買/鉅額交易
2018/05/03	10	48.59	23.9	48.71	49.20	-13.9	14,689	-0.09%
2018/05/02	1	44.75	4	44.99	44.75	-3	13,979	-0.02%
2018/04/27	2	43.83	2	43.18	42.25	0	13,923	0.00%
2018/04/26	1	44.55	0	0.00	43.05	1	13,865	0.01%
2018/04/25	4	44.26	3	44.87	45.10	1	13,714	0.01%
2018/04/24	4	43.30	2	43.30	43.00	2	13,933	0.01%
2018/04/23	6	43.74	9	44.03	43.40	-3	13,974	-0.02%
2018/04/20	0	0.00	2	44.28	44.45	-2	13,853	-0.01%
2018/04/19	2	42.70	3	43.20	43.80	-1	13,700	-0.01%
2018/04/18	0	0.00	21	41.55	41.50	-21	13,486	-0.16%
2018/04/17	0	0.00	2	41.35	40.50	-2	13,533	-0.01%
2018/04/16	6	40.29	5	40.25	40.50	1	13,653	0.01%
2018/04/13	21	41.00	0	0.00	41.00	21	13,764	0.15%
2018/04/11	4	39.85	0	0.00	41.35	4	15,196	0.03%
2018/04/09	1	40.90	0	0.00	40.20	1	15,802	0.01%
2018/04/02	6	43.27	5	42.18	42.10	1	16,147	0.01%
2018/03/31	3	43.55	24	44.29	43.10	-21	16,383	-0.13%
2018/03/30	19	43.05	19	42.80	42.80	0	16,430	0.00%
2018/03/28	1	42.30	1	42.20	42.00	0	16,852	0.00%
2018/03/27	25	43.31	20	43.17	43.15	5	16,965	0.03%
2018/03/26	3	40.25	3	40.60	40.45	0	17,197	0.00%
2018/03/23	0	0.00	4	40.75	40.15	-4	17,828	-0.02%
2018/03/22	1	42.95	19	42.55	41.40	-18	17,802	-0.10%
2018/03/21	20	41.87	0	0.00	42.00	20	17,924	0.11%
2018/03/20	2	41.50	0	0.00	41.70	2	18,077	0.01%
2018/03/19	1	42.30	1	43.10	42.00	0	18,377	0.00%
2018/03/16	49	43.25	36	43.58	42.90	13	18,844	0.07%
2018/03/15	23	42.22	109	41.83	42.40	-86	18,696	-0.46%	大賣/
2018/03/14	2	39.98	1	40.25	40.25	1	18,537	0.01%
2018/03/13	22	40.12	9	39.06	40.50	13	18,551	0.07%
2018/03/12	1	37.80	3	37.38	37.80	-2	18,369	-0.01%
2018/03/08	1	38.00	0	0.00	37.80	1	18,879	0.01%
2018/03/07	8	37.93	0	0.00	37.80	8	19,191	0.04%
2018/03/06	50	38.29	0	0.00	38.00	50	19,647	0.25%
2018/03/05	11	38.30	0	0.00	37.70	11	20,275	0.05%
2018/03/01	2	38.58	2	39.38	38.50	0	21,106	0.00%
2018/02/27	4	38.54	8	39.04	39.00	-4	22,008	-0.02%
2018/02/26	0	0.00	3	38.05	37.70	-3	22,227	-0.01%
2018/02/23	0	0.00	7	38.19	38.00	-7	22,362	-0.03%
2018/02/22	0	0.00	8	38.66	37.45	-8	22,779	-0.04%
2018/02/21	3	38.83	0	39.05	38.70	3	22,770	0.01%
2018/02/12	0	0.00	5	39.75	39.20	-5	22,858	-0.02%
2018/02/08	31	36.91	65	36.58	38.15	-34	23,416	-0.15%
2018/02/07	52	40.81	5	40.85	39.50	47	23,261	0.20%
2018/02/06	6	39.63	0	0.00	39.00	6	23,613	0.03%
2018/02/05	0	0.00	8	41.36	43.05	-8	23,592	-0.03%
2018/02/02	14	43.75	0	0.00	43.75	14	23,799	0.06%
2018/02/01	20	44.50	7	44.32	43.80	13	24,154	0.05%
2018/01/31	10	43.78	2	43.88	43.75	8	24,224	0.03%
2018/01/30	9	44.96	1	46.00	44.50	8	24,532	0.03%
2018/01/29	1	46.00	0	0.00	46.35	1	24,764	0.00%
2018/01/26	4	45.83	0	0.00	46.15	4	24,946	0.02%
2018/01/25	9	45.98	1	46.80	45.90	8	25,700	0.03%
2018/01/24	2	45.50	0	0.00	46.60	2	26,192	0.01%
2018/01/23	4	46.70	3	45.88	45.50	1	26,160	0.00%
2018/01/22	3	45.60	11	45.48	45.80	-8	26,532	-0.03%
2018/01/19	1	44.80	6	44.70	44.90	-5	26,744	-0.02%
2018/01/18	27	46.77	63	47.34	45.30	-36	26,717	-0.13%
2018/01/17	7	46.10	36	46.05	45.90	-29	26,500	-0.11%
2018/01/16	2	45.40	19	45.04	45.05	-17	26,812	-0.06%
2018/01/15	21	45.35	1	45.55	45.40	20	27,343	0.07%
2018/01/12	2	46.25	25	46.09	45.95	-23	27,651	-0.08%
2018/01/11	6	43.65	27	43.79	44.20	-21	27,620	-0.08%
2018/01/10	14	43.59	1	44.60	43.50	13	27,645	0.05%
2018/01/08	35	45.92	13	45.68	45.00	22	27,447	0.08%
2018/01/05	3	45.47	29	46.02	46.65	-26	27,054	-0.10%
2018/01/04	5	44.00	1	44.35	44.00	4	26,429	0.02%
2018/01/03	16	43.86	11	43.38	44.25	5	26,647	0.02%
2018/01/02	4	40.90	3	41.60	42.10	1	26,730	0.00%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－10天前

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析