0ZUQuZQ7oqY https://histock.tw/talk/live.aspx?name=gtalk&id=1280 20240612 何毅里長伯

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.45
  • 漲幅
    -2.15%
  • 成交量
    1,506
  • 產業
    上市 電子零組件類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉聯益 (6153)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00220.4520.45-21,754-0.11%
2024/06/07621.1000.0020.9061,7630.34%
2024/06/0600.001.420.9420.80-1.41,767-0.08%
2024/06/0500.00521.3521.15-51,771-0.28%
2024/05/3100.000.221.8021.75-0.21,814-0.01%
2024/05/29122.201.122.1421.90-0.11,836-0.01%
2024/05/220.121.8500.0021.800.11,8020.01%
2024/05/210.422.051722.2622.30-16.61,768-0.94%
2024/05/200.621.0300.0021.100.61,5710.04%
2024/05/16320.6800.0020.6031,5480.19%
2024/05/1500.00120.4520.45-11,636-0.06%
2024/05/14420.33220.2320.2521,6920.12%
2024/05/13120.05220.0520.00-11,723-0.06%
2024/05/09120.00219.8519.65-11,708-0.06%
2024/05/0800.00519.6519.85-51,711-0.29%
2024/05/03319.8300.0019.7531,6920.18%
2024/04/232119.0500.0019.10211,7091.23%
2024/04/2200.00219.1518.90-21,705-0.12%
2024/04/1900.001419.3119.10-141,680-0.83%
2024/04/17219.78719.5919.75-51,653-0.30%
2024/04/162119.45919.5219.40121,6370.73%
2024/04/15420.05319.9819.9511,6080.06%
2024/04/1200.001120.1020.05-111,605-0.69%
2024/03/292020.4700.0020.25201,5441.29%
2024/03/28220.30120.2520.3011,5390.06%
2024/03/27120.1500.0020.2011,5520.06%
2024/03/262020.501820.2820.0521,5590.13%
2024/03/25220.3500.0020.3521,5550.13%
2024/03/22620.252820.1820.25-221,571-1.40%
2024/03/20120.1500.0020.2011,7260.06%
2024/03/19020.2000.0020.1001,7910.00%
2024/03/18119.8500.0019.8511,7850.06%
2024/03/12120.8500.0020.7011,7020.06%
2024/03/07120.652520.7620.70-241,709-1.40%
2024/03/0600.002.421.2221.05-2.41,704-0.14%
2024/03/050.721.1500.0021.000.71,7010.04%
2024/03/04120.60120.7020.6501,6780.00%
2024/03/010.320.80620.7020.70-5.71,660-0.34%
2024/02/2700.00120.9520.95-11,652-0.06%
2024/02/26121.2500.0021.3511,6590.06%
2024/02/23121.4000.0021.2011,6590.06%
2024/02/22121.7500.0021.7011,6610.06%
2024/02/19222.4000.0022.4021,6140.12%
2024/02/1600.00222.1822.55-21,603-0.12%
2024/02/15221.6000.0021.6021,4820.13%
2024/02/05220.5000.0020.5021,4060.14%
2024/01/1700.00120.6520.55-11,419-0.07%
2024/01/11121.0500.0021.3011,4250.07%
2023/12/2800.00222.2522.30-21,433-0.14%
2023/12/2100.00522.4522.35-51,466-0.34%
2023/12/1900.00322.7522.45-31,490-0.20%
2023/12/18823.02323.4523.0051,5180.33%
2023/12/15423.41123.8523.4031,6190.19%
2023/12/14122.65422.8122.95-31,651-0.18%
2023/12/1200.00322.0022.20-31,591-0.19%
2023/12/07122.3000.0022.3511,5780.06%
2023/12/0600.00122.5522.45-11,582-0.06%
2023/12/05522.5000.0022.5051,5570.32%
2023/12/04622.5500.0022.4561,5510.39%
2023/11/27121.85421.8521.80-31,537-0.20%
2023/11/22422.1300.0022.1541,5090.26%
2023/11/21122.1000.0022.2011,5090.07%
2023/11/15221.2000.0021.3021,4770.14%
2023/11/0900.001021.1521.05-101,509-0.66%
2023/11/0700.000.421.0021.35-0.41,582-0.03%
2023/10/11021.3000.0021.1501,9120.00%
2023/09/26122.1500.0022.1012,2340.04%
2023/09/22122.6000.0022.9012,9290.03%
2023/09/201223.901223.9023.9003,2720.00%
2023/09/191123.7600.0023.90113,1630.35%
2023/09/14122.4000.0022.4013,0020.03%
2023/08/2900.002.121.6121.85-2.13,081-0.07%
2023/08/1400.00121.4021.45-13,095-0.03%
2023/08/1000.00622.5022.60-63,036-0.20%
2023/08/0100.00224.9024.40-23,044-0.07%
2023/07/25224.20224.4524.6002,9960.00%
2023/07/21224.25224.7524.6502,9780.00%
2023/07/1900.00324.5024.40-33,003-0.10%
2023/07/171324.9500.0025.00132,9800.44%
2023/07/11224.50324.3324.20-12,938-0.03%
2023/07/1000.00324.5224.40-32,916-0.10%
2023/07/07324.8800.0024.9532,8890.10%
2023/07/06125.3000.0025.3012,8190.04%
2023/07/0500.00325.9725.65-32,764-0.11%
2023/07/04225.7500.0025.8022,6940.07%
2023/07/03426.0400.0026.0042,6160.15%
2023/06/3012.127.03826.6426.704.12,4540.17%
2023/06/291425.811325.7526.2011,9080.05%
2023/06/2100.003324.2024.15-331,536-2.15%
2023/06/2000.00124.2024.05-11,541-0.06%
2023/06/14223.7500.0023.6521,5340.13%
2023/06/092023.8500.0023.85201,5751.27%
2023/06/081324.13124.0523.80121,5990.75%
2023/06/0700.00124.3524.15-11,621-0.06%
2023/06/0200.00123.6523.45-11,572-0.06%
2023/05/31223.43123.4523.4011,5970.06%
2023/05/2900.00123.2523.15-11,604-0.06%
2023/05/26122.9000.0022.8511,6120.06%
2023/05/25123.1500.0023.2511,6120.06%
2023/05/2300.00123.4523.35-11,630-0.06%
2023/05/171123.152023.2023.30-91,660-0.54%
2023/05/12123.1500.0023.1511,6830.06%
2023/05/0800.00223.5323.75-21,700-0.12%
2023/05/0500.00122.7022.70-11,652-0.06%
2023/05/03222.4300.0022.5021,7160.12%
2023/05/02123.1000.0023.1011,7320.06%
2023/04/2800.00123.2523.20-11,766-0.06%
2023/04/27122.9000.0023.0511,8040.06%
2023/04/1900.00124.5024.50-11,860-0.05%
2023/04/1400.00124.3524.15-11,889-0.05%
2023/04/13124.0500.0024.0011,8920.05%
2023/04/06123.90223.9523.90-11,972-0.05%
2023/03/3000.00124.4524.35-12,020-0.05%
2023/03/27224.2800.0024.2522,1160.09%
2023/03/2300.00123.9023.75-12,140-0.05%
2023/03/2200.00123.6523.50-12,165-0.05%
2023/03/17123.2000.0023.2512,3590.04%
2023/03/15123.25123.6023.4502,7760.00%
2023/03/13123.3500.0023.5012,9510.03%
2023/03/09124.2000.0024.1513,3000.03%
2023/03/0800.00124.4524.50-13,390-0.03%
2023/03/07124.55124.4524.5003,4920.00%
2023/03/06124.55224.5324.55-13,565-0.03%
2023/03/03124.0500.0024.0013,6150.03%
2023/03/02123.90124.2523.9503,7470.00%
2023/02/2100.00124.6024.45-14,500-0.02%
2023/02/1700.00124.3024.25-15,051-0.02%
2023/02/16224.1000.0024.2525,2710.04%
2023/02/14124.0500.0023.9015,7120.02%
2023/02/10123.9000.0023.8016,2150.02%
2023/02/08124.4000.0024.4017,5980.01%
2023/02/0300.00124.9524.70-19,430-0.01%
2023/02/0100.00124.7524.85-19,472-0.01%
2023/01/3000.00124.1023.95-19,462-0.01%
2023/01/17123.5000.0023.4519,4750.01%
2023/01/10124.15124.2024.1509,7200.00%
2023/01/09123.6000.0023.8519,7460.01%
2023/01/05124.45224.6024.20-19,848-0.01%
2022/12/2300.00124.0523.85-111,632-0.01%
2022/12/1500.00025.2525.25012,3360.00%
2022/12/08125.4500.0025.30112,6440.01%
2022/12/07226.25226.3325.35012,6340.00%
2022/12/0600.00127.3027.30-112,468-0.01%
2022/12/05028.3500.0028.15012,4430.00%
2022/12/02428.30128.7028.35312,4810.02%
2022/11/25127.3000.0027.20112,9430.01%
2022/11/24127.3500.0027.65112,9720.01%
2022/11/23127.90127.8027.80012,8870.00%
2022/11/22128.3000.0028.05112,8110.01%
2022/11/21128.10128.5528.50012,7560.00%
2022/11/181128.871929.2828.30-812,680-0.06%
2022/11/1700.00329.4528.80-312,301-0.02%
2022/11/1600.00129.2029.15-112,144-0.01%
2022/11/15329.00329.3229.15011,9530.00%
2022/11/1100.00128.7528.00-111,440-0.01%
2022/11/10528.57828.0828.10-311,222-0.03%
2022/11/09228.80229.0028.85010,9980.00%
2022/11/08729.31429.5929.10310,8090.03%
2022/11/071629.451329.6329.40310,5580.03%
2022/11/042129.622229.7329.90-110,074-0.01%
2022/11/031828.012328.2029.55-59,387-0.05%
2022/11/02225.883.126.2626.95-1.18,134-0.01%
2022/11/011224.411024.6524.5027,9520.03%
2022/10/26122.8500.0022.5517,5270.01%
2022/10/2000.00424.1324.05-47,342-0.05%
2022/10/19124.60124.5024.5007,2940.00%
2022/10/18424.7000.0024.9047,2000.06%
2022/10/1700.00123.1523.85-17,100-0.01%
2022/10/140.124.3000.0024.150.17,0280.00%
2022/10/1300.00123.5523.65-16,970-0.01%
2022/10/11225.7500.0025.2526,7500.03%
2022/10/0700.00327.9027.05-36,596-0.05%
2022/10/06527.83628.0527.60-16,482-0.02%
2022/10/051128.07628.2128.1556,2960.08%
2022/10/041527.591527.9128.6005,8630.00%
2022/10/03627.06627.7627.1505,4420.00%
2022/09/303626.963627.4528.2505,2130.00%
2022/09/29427.385.127.7427.95-1.14,895-0.02%
2022/09/28326.50226.4526.2514,5060.02%
2022/09/2300.00626.0025.60-64,100-0.15%
2022/09/162227.892127.5527.5013,7810.03%
2022/09/13127.90227.8327.60-13,364-0.03%
2022/09/1200.00327.0727.10-33,206-0.09%
2022/09/08427.2500.0027.0543,1300.13%
2022/09/0700.00127.4027.55-13,019-0.03%
2022/09/062627.062227.4827.0542,9200.14%
2022/09/05127.303127.3528.25-302,634-1.14%
2022/09/023927.861227.2627.70272,3631.14%
2022/09/0100.00726.5026.35-72,003-0.35%
2022/08/31326.23226.3026.4511,9400.05%
2022/08/12425.55225.1025.1522,2250.09%
2022/08/11525.9500.0025.7052,1720.23%
2022/08/10224.85325.6025.40-12,087-0.05%
2022/08/0900.00124.3524.10-11,933-0.05%
2022/07/2500.00122.7522.75-11,816-0.06%
2022/07/2000.00122.2021.85-11,860-0.05%
2022/07/19121.8000.0021.9011,8620.05%
2022/07/18121.3000.0021.5011,8550.05%
2022/07/1400.00221.0521.15-21,848-0.11%
2022/07/04220.7500.0020.6521,8330.11%
2022/06/1500.00623.8023.95-61,700-0.35%
2022/06/14624.3500.0024.3061,6780.36%
2022/06/1300.00123.9523.90-11,659-0.06%
2022/06/02823.80823.4523.8001,5820.00%
2022/06/01123.30423.5123.65-31,568-0.19%
2022/05/3000.00322.3522.35-31,451-0.21%
2022/05/272522.032022.1022.0051,4190.35%
2022/05/263222.083422.3322.35-21,360-0.15%
2022/05/2500.00322.0522.05-31,015-0.30%
2022/05/1900.00220.3520.40-21,013-0.20%
2022/05/1800.00120.6020.55-11,009-0.10%
2022/05/17220.3300.0020.6021,0160.20%
2022/05/16120.1000.0020.1511,0250.10%
2022/05/13319.73119.6019.8021,0210.20%
2022/05/12119.3000.0019.2511,0270.10%
2022/05/0400.00221.4821.50-21,061-0.19%
2022/04/2900.00320.9220.95-31,092-0.27%
2022/04/28419.9900.0019.9541,0960.36%
2022/04/2100.00122.8522.75-11,066-0.09%
2022/04/2000.00322.3522.45-31,070-0.28%
2022/04/1900.00122.1522.20-11,079-0.09%
2022/04/18121.7500.0021.8511,1020.09%
2022/04/14122.30122.2522.2001,1900.00%
2022/04/1300.00122.7022.65-11,247-0.08%
2022/04/1200.00122.2022.45-11,282-0.08%
2022/04/11121.9000.0021.9011,3170.08%
2022/04/01123.0000.0023.1511,4780.07%
2022/03/3000.00123.5023.45-11,585-0.06%
2022/03/2100.00123.6023.60-11,659-0.06%
2022/03/17123.3000.0023.3511,6870.06%
2022/03/03123.8500.0023.8511,6770.06%
2022/03/01123.9500.0023.9011,7130.06%
2022/02/21124.6000.0024.6011,8180.05%
2022/02/1700.00124.8024.60-12,021-0.05%
2022/02/1600.00124.4024.50-12,028-0.05%
2022/02/1500.00824.1023.90-82,055-0.39%
2022/02/10124.2000.0024.3512,1030.05%
2022/02/08324.43124.3524.4522,1150.09%
2022/02/07123.6000.0023.9012,1240.05%
2022/01/1400.00424.5424.60-42,170-0.18%
2022/01/13225.0500.0025.0022,1620.09%
2022/01/12125.1500.0025.0512,1670.05%
2022/01/11225.7500.0025.3522,1750.09%
2022/01/1000.00626.0025.65-62,168-0.28%
2022/01/0600.00127.2527.25-12,102-0.05%
2022/01/0300.00117.127.0026.95-117.12,027-5.77% 大賣/鉅額交易
2021/12/3000.00126.2526.45-11,950-0.05%
2021/12/29125.9000.0025.9011,9110.05%
2021/12/2300.00125.5025.45-11,889-0.05%
2021/12/22125.2500.0025.3011,8950.05%
2021/12/2100.00125.5025.25-11,906-0.05%
2021/12/17125.40125.8025.2001,9070.00%
2021/12/1600.00125.3025.35-11,887-0.05%
2021/12/14225.0500.0024.8021,8870.11%
2021/12/1300.00225.3325.40-21,880-0.11%
2021/12/10124.7500.0024.8011,8750.05%
2021/12/0800.00125.0024.95-11,880-0.05%
2021/12/0300.00124.7024.70-11,961-0.05%
2021/12/02124.5000.0024.4011,9850.05%
2021/12/0100.00124.8025.00-12,015-0.05%
2021/11/2600.001224.6024.60-122,039-0.59%
2021/11/251225.3600.0025.10122,0410.59%
2021/11/24125.3000.0025.3012,0410.05%
2021/11/23225.6000.0025.3022,0340.10%
2021/11/19226.1800.0025.8022,0480.10%
2021/11/1800.00126.7526.50-12,034-0.05%
2021/11/16127.10127.2527.1001,9750.00%
2021/11/0100.00125.2025.15-12,252-0.04%
2021/10/27124.6500.0025.1512,2530.04%
2021/10/2600.002024.8325.05-202,258-0.89%
2021/10/13122.9000.0022.9512,5500.04%
2021/10/0400.00124.1024.00-12,806-0.04%
2021/09/1600.000.125.9025.80-0.13,2230.00%
2021/09/1400.001025.8625.90-103,311-0.30%
2021/09/08225.15125.3525.1513,5010.03%
2021/09/07125.8500.0025.8513,5130.03%
2021/09/0300.0020026.9027.05-2003,528-5.67% 大賣/鉅額交易
2021/08/31526.5500.0026.8053,5490.14%
2021/08/27526.7000.0027.0053,5570.14%
2021/08/2500.001026.9526.95-103,581-0.28%
2021/08/241126.2800.0026.20113,5950.31%
2021/08/2300.001326.6926.60-133,610-0.36%
2021/08/2000.00125.8026.15-13,617-0.03%
2021/08/1700.002226.7326.40-223,639-0.60%
2021/08/1600.00527.0627.45-53,646-0.14%
2021/08/1100.00228.2028.35-23,720-0.05%
2021/08/09129.90230.2029.55-13,874-0.03%
2021/08/062030.67430.6030.20163,9090.41%
2021/08/05430.59130.4030.7033,8340.08%
2021/08/041029.3500.0029.30103,8770.26%
2021/07/30129.4500.0029.2514,1150.02%
2021/07/2700.00130.6030.05-14,396-0.02%
2021/07/261730.0000.0030.25174,6220.37%
2021/07/22129.4500.0029.3514,9380.02%
2021/07/21129.5000.0029.0014,9900.02%
2021/07/2000.00230.7829.95-25,010-0.04%
2021/07/191731.4700.0031.30175,0510.34%
2021/07/1600.002432.2432.40-245,235-0.46%
2021/07/131531.601532.1531.3005,9620.00%
2021/07/12530.951231.2531.00-76,151-0.11%
2021/07/09131.4000.0031.6016,2560.02%
2021/07/08231.4500.0031.3026,8950.03%
2021/07/071031.50932.0331.3018,4240.01%
2021/07/06931.97132.9031.6588,5530.09%
2021/06/30331.630.331.3031.202.78,8810.03%
2021/06/29231.40232.0031.3508,9360.00%
2021/06/24131.4015.130.8631.35-14.19,192-0.15%
2021/06/23230.60231.0331.0509,4470.00%
2021/06/22129.8500.0029.8519,4500.01%
2021/06/21129.9500.0029.9019,5030.01%
2021/06/171530.6500.0031.10159,7780.15%
2021/06/15130.102930.3730.65-289,756-0.29%
2021/06/1100.00129.6529.50-19,815-0.01%
2021/06/1000.001029.3029.35-109,876-0.10%
2021/06/09228.9500.0028.7529,9470.02%
2021/06/07228.8500.0029.40210,1250.02%
2021/06/02129.6000.0030.15110,2100.01%
2021/05/31129.5000.0029.50110,2270.01%
2021/05/2800.00229.8029.95-210,283-0.02%
2021/05/2700.00329.2529.20-310,334-0.03%
2021/05/25229.0000.0029.10210,4580.02%
2021/05/2100.00828.2729.00-810,508-0.08%
2021/05/18126.10127.1027.50010,6290.00%
2021/05/17225.7500.0025.25210,6550.02%
2021/05/14128.4500.0027.70110,5710.01%
2021/05/1300.00127.3527.60-110,527-0.01%
2021/05/12327.35826.9226.95-510,481-0.05%
2021/05/11230.03729.9329.50-510,337-0.05%
2021/05/10132.2500.0032.00110,2810.01%
2021/05/071.232.12233.0033.20-0.810,346-0.01%
2021/05/0600.00131.1031.20-110,324-0.01%
2021/05/0500.00131.3030.75-110,343-0.01%
2021/05/04430.3300.0030.70410,4150.04%
2021/05/03733.23233.6032.45510,3300.05%
2021/04/29535.2600.0034.90510,2380.05%
2021/04/2700.00136.4036.50-110,435-0.01%
2021/04/23136.150.136.5536.500.910,7010.01%
2021/04/22636.871036.0036.00-411,433-0.03%
2021/04/211838.0400.0037.501812,2580.15%
2021/04/201538.62138.3038.601412,5580.11%
2021/04/192839.131739.2839.101112,5120.09%
2021/04/16138.25338.5339.45-212,381-0.02%
2021/04/141438.301238.3237.85212,3280.02%
2021/04/134639.975540.8639.10-911,822-0.08%
2021/04/12237.50337.3537.35-110,389-0.01%
2021/04/0900.000.136.8036.80-0.110,3190.00%
2021/04/08336.701336.6036.70-1010,224-0.10%
2021/04/07436.40635.9736.40-210,260-0.02%
2021/04/06635.79536.1335.75110,3610.01%
2021/04/01436.1900.0036.15410,5380.04%
2021/03/31536.9900.0036.40510,4930.05%
2021/03/30136.60136.6536.75010,4880.00%
2021/03/292337.08937.1737.101410,4830.13%
2021/03/26236.151337.6737.50-1110,309-0.11%
2021/03/25136.1000.0035.80110,0860.01%
2021/03/232137.02637.3336.701510,1580.15%
2021/03/22637.083636.7937.50-3010,097-0.30%
2021/03/1900.00136.1036.05-110,085-0.01%
2021/03/1800.001036.9136.75-1010,126-0.10%
2021/03/172037.27237.2036.601810,3890.17%
2021/03/16236.50736.7936.55-510,587-0.05%
2021/03/151236.871136.8536.85111,0050.01%
2021/03/12636.37436.3536.35211,1650.02%
2021/03/11135.90435.9535.80-311,318-0.03%
2021/03/093.534.73335.0535.300.511,5440.00%
2021/03/03235.90635.6335.85-413,700-0.03%
2021/03/02535.87535.4535.25013,8240.00%
2021/02/26136.05136.0035.90014,1710.00%
2021/02/25735.942035.7635.85-1314,374-0.09%
2021/02/2400.00435.3935.30-414,667-0.03%
2021/02/2300.004.435.2635.80-4.415,105-0.03%
2021/02/221335.80335.9235.951015,5630.06%
2021/02/19135.251434.7535.35-1316,915-0.08%
2021/02/18834.891134.7234.70-318,136-0.02%
2021/02/172134.281834.2534.10319,3530.02%
2021/02/05132.50832.7432.70-720,035-0.03%
2021/02/04232.7000.0032.65220,5270.01%
2021/02/03233.2500.0032.80220,5880.01%
2021/02/01132.350.531.9632.750.520,7110.00%
2021/01/29733.36334.1032.45420,7090.02%
2021/01/28333.8800.0033.90320,6210.01%
2021/01/271734.751334.7134.85420,6950.02%
2021/01/26434.65434.4134.60020,7120.00%
2021/01/25235.1300.0035.00220,6140.01%
2021/01/22934.60834.4934.50120,6220.00%
2021/01/21934.63133.8034.05820,6170.04%
2021/01/201134.77535.4634.50620,5400.03%
2021/01/19937.19836.9636.70120,2830.00%
2021/01/183837.324337.3537.15-520,331-0.02%
2021/01/1568.539.153239.8337.7536.520,1170.18%
2021/01/147839.6410638.7940.30-2819,296-0.15% 大賣/
2021/01/132637.631837.6838.00818,3450.04%
2021/01/122736.442236.9436.20517,8040.03%
2021/01/11137.20137.0537.25017,7040.00%
2021/01/081037.021536.6336.45-517,464-0.03%
2021/01/07735.81735.8535.75017,1680.00%
2021/01/06234.85236.2035.20017,0990.00%
2021/01/052035.5819.135.5036.050.916,9310.01%
2021/01/041035.18935.0035.20116,8320.01%
2020/12/31535.1500.0034.95516,7640.03%
2020/12/30435.600.235.5535.403.816,6830.02%
2020/12/29736.54436.9336.10316,5400.02%
2020/12/281637.012137.2037.30-516,331-0.03%
2020/12/251135.7100.0035.851115,9990.07%
2020/12/24235.4000.0035.45215,9620.01%
2020/12/2300.002.235.1435.05-2.215,906-0.01%
2020/12/22135.502.235.8934.50-1.215,893-0.01%
2020/12/2100.00235.7535.60-215,856-0.01%
2020/12/181135.751236.1035.75-115,825-0.01%
2020/12/171735.961735.6536.00015,7610.00%
2020/12/1600.001135.4335.60-1115,672-0.07%
2020/12/1500.00334.5334.00-315,552-0.02%
2020/12/14435.2600.0035.10415,3860.03%
2020/12/11536.90435.3535.30115,2860.01%
2020/12/10837.06337.1536.95515,0000.03%
2020/12/092238.471237.5538.251014,6920.07%
2020/12/081337.001337.3836.80014,2200.00%
2020/12/071636.541236.6037.20414,0060.03%
2020/12/042336.482136.6236.45213,7170.01%
2020/12/032136.673037.1236.60-913,579-0.07%
2020/12/021036.7100.0036.851013,4120.07%
2020/12/0110.536.87136.5537.009.513,2810.07%
2020/11/302237.45637.6637.251613,0680.12%
2020/11/272138.655338.7436.75-3212,757-0.25%
2020/11/261936.9200.0037.201911,2260.17%
2020/11/251036.622237.2536.90-1211,040-0.11%
2020/11/242236.901136.7536.401110,6370.10%
2020/11/23537.261437.6837.00-910,377-0.09%
2020/11/201337.623737.9137.40-2410,016-0.24%
2020/11/192837.142536.9337.2039,5140.03%
2020/11/189137.274637.4836.95459,0330.50%
2020/11/173035.9934.235.8336.00-4.27,585-0.05%
2020/11/162634.3135.135.3635.90-9.16,421-0.14%
2020/11/131932.385132.2232.65-325,228-0.61%
2020/11/121431.696530.8931.35-514,563-1.12%
2020/11/1100.002129.4629.75-214,370-0.48%
2020/11/105628.452529.3129.30314,4390.70%
2020/11/091029.0500.0028.95104,4000.23%
2020/11/051129.7000.0029.70114,3830.25%
2020/11/041430.08429.7330.15104,3850.23%
2020/11/0300.00529.6029.60-54,352-0.11%
2020/10/30229.20229.1528.8504,4880.00%
2020/10/291428.54229.6029.65124,6220.26%
2020/10/2800.001030.5030.25-104,689-0.21%
2020/10/2600.005430.0829.90-544,806-1.12%
2020/10/23128.90129.1029.1004,6510.00%
2020/10/2200.00228.7528.70-24,722-0.04%
2020/10/2100.002028.8829.15-204,741-0.42%
2020/10/1900.002128.1028.30-214,768-0.44%
2020/10/162027.2500.0027.15204,7240.42%
2020/10/152027.65227.7027.55184,7730.38%
2020/10/12227.4500.0027.4024,9040.04%
2020/10/0800.000.127.8027.70-0.14,9460.00%
2020/10/06127.6500.0027.7015,0200.02%
2020/10/0500.00227.1027.00-25,117-0.04%
2020/09/30226.7500.0027.0025,2510.04%
2020/09/28126.6000.0026.5015,4350.02%
2020/09/2500.001726.4826.30-175,547-0.31%
2020/09/24227.0000.0026.6025,6230.04%
2020/09/222027.90127.9527.95195,9170.32%
2020/09/214028.6000.0028.55405,9980.67%
2020/09/180.928.9500.0028.950.96,1300.01%
2020/09/17228.8500.0028.9526,3520.03%
2020/09/14528.4000.0028.7057,2990.07%
2020/09/11128.3500.0028.3017,7870.01%
2020/09/0800.00228.6028.55-28,157-0.02%
2020/09/03229.2000.0028.8528,3600.02%
2020/09/021628.7800.0029.00168,4120.19%
2020/08/2800.00228.2028.20-28,585-0.02%
2020/08/27228.5500.0028.1528,8550.02%
2020/08/2500.00528.6528.65-58,995-0.06%
2020/08/211628.49228.4028.50149,1250.15%
2020/08/20127.2000.0027.5019,0980.01%
2020/08/18230.1500.0029.7028,9360.02%
2020/08/171530.712031.3830.70-58,844-0.06%
2020/08/141630.681730.5430.35-18,537-0.01%
2020/08/131629.5500.0029.10168,4090.19%
2020/08/1200.00729.6430.10-78,369-0.08%
2020/08/1100.00229.8529.40-28,360-0.02%
2020/08/07230.8500.0030.2528,4670.02%
2020/08/05231.4000.0030.9028,3610.02%
2020/08/041231.59431.4331.1588,2630.10%
2020/08/03730.86231.3030.9558,0840.06%
2020/07/31230.80230.1030.7507,9110.00%
2020/07/2900.00227.9028.00-27,740-0.03%
2020/07/28227.5000.0027.1527,7170.03%
2020/07/27128.7000.0028.3017,6750.01%
2020/07/24229.6000.0029.0527,6950.03%
2020/07/23530.252230.0530.00-177,666-0.22%
2020/07/2000.00228.8028.75-27,561-0.03%
2020/07/17528.5000.0028.2557,5870.07%
2020/07/15329.17429.2328.85-17,568-0.01%
2020/07/14429.05128.9029.0537,6200.04%
2020/07/101029.7800.0029.40107,6890.13%
2020/07/0900.004.130.8730.65-4.17,624-0.05%
2020/07/08230.25430.3830.40-27,517-0.03%
2020/07/07230.43130.7030.5517,4710.01%
2020/07/0600.001530.9930.70-157,482-0.20%
2020/07/03430.78130.7030.5037,4730.04%
2020/07/021931.431331.1531.1067,4560.08%
2020/07/0100.00230.8031.00-27,225-0.03%
2020/06/30530.90431.0030.6017,1680.01%
2020/06/291030.7300.0030.35107,1190.14%
2020/06/24531.22830.9431.50-37,025-0.04%
2020/06/23430.3800.0030.2046,8780.06%
2020/06/22231.25631.0030.95-46,809-0.06%
2020/06/19931.651331.6232.25-46,612-0.06%
2020/06/18830.63229.4030.3066,1190.10%
2020/06/17229.00329.3329.10-15,679-0.02%
2020/06/165027.455227.4527.80-25,476-0.04%
2020/06/10228.90229.2028.8005,7550.00%
2020/06/08228.90628.9928.80-45,910-0.07%
2020/06/0500.00229.2029.15-25,887-0.03%
2020/06/04228.80528.5528.60-35,872-0.05%
2020/06/032129.293829.0129.00-175,829-0.29%
2020/06/021627.8100.0027.95165,5850.29%
2020/06/01526.75326.8826.9025,5320.04%
2020/05/29126.5000.0026.5015,5670.02%
2020/05/28626.68227.0326.8045,7180.07%
2020/05/27126.2500.0026.3515,6510.02%
2020/05/26126.2000.0026.2015,7420.02%
2020/05/25126.1500.0026.1015,8150.02%
2020/05/2200.001526.0026.00-155,841-0.26%
2020/05/2100.001026.6026.60-105,830-0.17%
2020/05/192526.18226.2326.20235,9100.39%
2020/05/18325.7500.0025.6035,9290.05%
2020/05/15226.282026.6026.60-185,910-0.30%
2020/05/14527.5000.0026.9555,8720.09%
2020/05/13128.8000.0028.7515,8480.02%
2020/05/122229.7200.0029.50225,9760.37%
2020/05/1100.00229.6029.70-26,008-0.03%
2020/05/08329.08129.4528.8525,9990.03%
2020/05/0700.00528.9029.00-56,134-0.08%
2020/05/06228.90928.9228.55-76,175-0.11%
2020/05/05228.10228.4028.5006,1200.00%
2020/05/04427.85328.0727.8516,1300.02%
2020/04/3000.00728.3828.45-76,175-0.11%
2020/04/2900.00328.0728.00-36,247-0.05%
2020/04/28227.80427.6027.55-26,365-0.03%
2020/04/2700.00227.4027.70-26,444-0.03%
2020/04/24427.0500.0027.0046,4100.06%
2020/04/23727.08427.2327.0036,4200.05%
2020/04/21326.9200.0026.4536,3910.05%
2020/04/151227.66127.4027.30116,6080.17%
2020/04/141126.8600.0026.85116,6850.16%
2020/04/13226.85226.7026.5006,7380.00%
2020/04/10526.7000.0026.6056,7750.07%
2020/04/0915027.00526.4526.501456,9202.10% 大買/鉅額交易
2020/04/08526.3000.0026.3057,0260.07%
2020/04/0700.00225.4525.60-27,007-0.03%
2020/04/0600.00123.9524.25-16,954-0.01%
2020/04/01223.40323.7223.80-16,988-0.01%
2020/03/31123.3000.0023.4517,0660.01%
2020/03/3000.00223.4523.60-27,037-0.03%
2020/03/27224.00423.7423.15-27,025-0.03%
2020/03/26222.43223.1823.6006,9790.00%
2020/03/25523.002322.9222.85-186,945-0.26%
2020/03/2400.00521.1121.30-56,896-0.07%
2020/03/23219.9300.0019.7026,8770.03%
2020/03/202120.94320.8221.10186,9200.26%
2020/03/19220.30119.6019.3516,8780.01%
2020/03/181022.20722.5521.5036,8210.04%
2020/03/17722.8414223.4622.10-1356,892-1.96% 大賣/鉅額交易
2020/03/16426.34425.4524.2006,7820.00%
2020/03/13925.79726.1326.4526,7100.03%
2020/03/12529.22228.5028.2036,5570.05%
2020/03/11431.3000.0031.0046,4510.06%
2020/03/10331.15231.4531.5516,4340.02%
2020/03/09131.9000.0031.3016,4260.02%
2020/03/05334.07333.9233.7006,5540.00%
2020/03/03233.40433.4333.50-26,651-0.03%
2020/03/02432.18332.2731.9016,5190.02%
2020/02/27432.40832.8731.90-46,522-0.06%
2020/02/2600.00533.4633.20-56,476-0.08%
2020/02/25232.25233.0033.0006,5090.00%
2020/02/24233.0000.0033.0026,6780.03%
2020/02/2000.001033.5033.40-106,776-0.15%
2020/02/19133.601033.6033.65-96,805-0.13%
2020/02/1700.00233.4833.20-27,062-0.03%
2020/02/14133.00133.1033.2507,1710.00%
2020/02/131033.60333.1332.7577,1970.10%
2020/02/1200.00832.5332.40-87,417-0.11%
2020/02/11731.89232.0032.0057,5260.07%
2020/02/10532.161031.6231.95-57,640-0.07%
2020/02/07431.04831.3630.75-47,760-0.05%
2020/02/06230.93230.9530.9508,1970.00%
2020/02/0500.00130.7030.30-18,414-0.01%
2020/02/0400.00130.3030.45-18,821-0.01%
2020/02/031228.69228.7328.75109,4470.11%
2020/01/311130.23329.9230.0589,5240.08%
2020/01/301231.3600.0031.30129,7480.12%
2020/01/1700.00334.9534.90-310,399-0.03%
2020/01/16234.93735.1034.80-510,905-0.05%
2020/01/15534.8000.0034.75512,7800.04%
2020/01/14234.85135.0035.00113,5800.01%
2020/01/13233.65834.2934.70-614,031-0.04%
2020/01/10734.4900.0034.00714,1600.05%
2020/01/09135.0510035.0034.70-9914,389-0.69%
2020/01/08835.3300.0034.80814,4760.06%
2020/01/07336.15336.4236.50014,5620.00%
2020/01/066.636.17835.8536.00-1.414,681-0.01%
2020/01/032037.106736.7236.70-4714,818-0.32%
2020/01/022036.551436.6636.55614,8240.04%
2019/12/311135.89235.7535.75914,7840.06%
2019/12/301135.16135.3535.201015,1530.07%
2019/12/2700.005034.8234.80-5015,379-0.33%
2019/12/26434.902034.9034.90-1615,479-0.10%
2019/12/25135.5500.0035.55115,6290.01%
2019/12/23135.90436.3335.60-316,746-0.02%
2019/12/2000.00136.1536.10-117,654-0.01%
2019/12/18335.90136.0535.80220,4530.01%
2019/12/17136.501236.3036.20-1121,105-0.05%
2019/12/1600.003.235.7635.90-3.221,336-0.01%
2019/12/13135.1500.0035.15121,3510.00%
2019/12/123535.5110935.6835.75-7421,386-0.35% 大賣/
2019/12/111134.754634.7634.65-3521,305-0.16%
2019/12/10234.8500.0034.95221,3560.01%
2019/12/0600.00135.1535.15-121,6100.00%
2019/12/0500.00135.2035.00-121,7580.00%
2019/12/03334.97134.9035.15222,2070.01%
2019/12/02135.35136.4035.20022,3270.00%
2019/11/292736.561236.7536.401522,4950.07%
2019/11/2800.00436.1336.10-422,797-0.02%
2019/11/27136.1000.0036.10123,0580.00%
2019/11/264036.0500.0036.204023,3060.17%
2019/11/25236.0000.0035.90223,4850.01%
2019/11/22136.10436.1335.95-323,655-0.01%
2019/11/211335.491935.3136.45-623,778-0.03%
2019/11/20336.2000.0036.25324,1190.01%
2019/11/19136.9500.0036.65124,5300.00%
2019/11/1800.00736.9436.65-724,653-0.03%
2019/11/15136.10136.3036.30024,8000.00%
2019/11/14336.701236.3536.10-925,037-0.04%
2019/11/131236.96437.0837.15825,1440.03%
2019/11/12236.5500.0036.70225,3290.01%
2019/11/11436.58836.7636.10-425,658-0.02%
2019/11/0800.00139.0038.50-125,6430.00%
2019/11/07738.373738.2938.70-3025,695-0.12%
2019/11/068938.60138.4538.358825,7670.34%
2019/11/052838.713238.5238.90-425,599-0.02%
2019/11/043438.1560138.2638.00-56725,278-2.24% 大賣/鉅額交易
2019/11/01637.911338.0738.10-725,142-0.03%
2019/10/314437.632037.9037.902425,2100.10%
2019/10/3000.00438.6038.70-424,813-0.02%
2019/10/2914638.315838.6738.558825,3740.35% 大買/
2019/10/2812038.35737.9638.2011325,6090.44% 大買/鉅額交易
2019/10/2515838.36238.7338.3015625,4800.61% 大買/鉅額交易
2019/10/247739.551039.5939.656725,3480.26%
2019/10/234441.433141.7538.901325,0110.05%
2019/10/223839.941339.7240.102523,2230.11%
2019/10/215838.307338.7339.00-1522,456-0.07%
2019/10/18637.5100.0037.95622,0050.03%
2019/10/1715537.434737.4137.4510821,8420.49% 大買/鉅額交易
2019/10/169736.12136.2036.259621,4750.45%
2019/10/156136.55436.9436.655721,4170.27%
2019/10/14136.40236.5836.25-121,2220.00%
2019/10/094235.35236.1535.504021,0870.19%
2019/10/0815435.36335.5735.4015120,9810.72% 大買/鉅額交易
2019/10/044136.013736.1436.10420,7100.02%
2019/10/032936.812536.8737.10420,2950.02%
2019/10/02237.102337.3737.70-2120,213-0.10%
2019/10/011237.171137.3737.40120,2560.00%
2019/09/278336.795536.9936.552820,0640.14%
2019/09/261138.8610.138.7038.450.919,5290.00%
2019/09/252939.9238.239.7639.40-9.219,132-0.05%
2019/09/244939.074939.0938.70018,5510.00%
2019/09/234637.0381.137.4838.80-35.117,228-0.20%
2019/09/209235.657035.5235.302215,7670.14%
2019/09/19734.497.134.7334.65-0.115,1230.00%
2019/09/1800.00033.0033.00014,8550.00%
2019/09/17933.5700.0033.45914,8260.06%
2019/09/1200.000.632.8032.80-0.614,7830.00%
2019/09/11532.82533.0032.95014,7240.00%
2019/09/10132.552733.4432.70-2614,695-0.18%
2019/09/05135.30235.3335.20-114,270-0.01%
2019/09/04134.20134.6534.85013,9670.00%
2019/09/03435.60635.1734.80-213,829-0.01%
2019/09/02435.301235.1836.05-813,526-0.06%
2019/08/30234.28133.7033.50113,0390.01%
2019/08/29334.77135.2034.50212,7860.02%
2019/08/2800.00634.2734.80-612,538-0.05%
2019/08/27134.50234.7034.20-112,425-0.01%
2019/08/262033.49133.9533.601912,4550.15%
2019/08/232134.514134.6834.35-2012,257-0.16%
2019/08/221433.671433.8334.15011,7260.00%
2019/08/211733.20432.7933.401311,2660.12%
2019/08/201132.661432.4932.60-311,106-0.03%
2019/08/19533.35433.9533.10110,9970.01%
2019/08/16533.53333.2532.80210,7070.02%
2019/08/15233.053232.8833.30-3010,479-0.29%
2019/08/144232.862633.2032.451610,2780.16%
2019/08/131031.162932.0731.90-199,937-0.19%
2019/08/121930.771330.9531.0069,5930.06%
2019/08/08329.402529.7529.50-229,436-0.23%
2019/08/07728.37728.4528.0009,2870.00%
2019/08/062728.58628.5528.70219,2180.23%
2019/08/051529.28429.1128.90119,1410.12%
2019/08/022729.74129.5029.25269,1900.28%
2019/08/011433.001233.2432.4528,7640.02%
2019/07/313233.28932.9132.60238,5170.27%
2019/07/293835.897536.0936.20-377,908-0.47%
2019/07/26534.18134.2034.2047,5920.05%
2019/07/2500.00333.8834.20-37,555-0.04%
2019/07/2400.00532.8332.90-57,360-0.07%
2019/07/2300.00131.9532.05-17,317-0.01%
2019/07/22232.1000.0032.3027,4500.03%
2019/07/18332.3500.0032.3037,8020.04%
2019/07/17332.551732.5932.95-148,259-0.17%
2019/07/1600.002132.9932.85-218,610-0.24%
2019/07/15331.9000.0032.4039,3340.03%
2019/07/123132.2300.0032.25319,8140.32%
2019/07/1100.00532.5932.55-510,233-0.05%
2019/07/10132.1000.0032.10110,4420.01%
2019/07/05132.20232.2832.40-111,394-0.01%
2019/07/0400.00432.0532.15-411,635-0.03%
2019/07/03231.0500.0031.00211,5700.02%
2019/07/012231.51631.6031.251611,8190.14%
2019/06/2800.001431.5330.90-1411,852-0.12%
2019/06/2700.00430.5030.75-411,802-0.03%
2019/06/25530.0200.0030.00512,3060.04%
2019/06/21230.35130.6030.15113,1590.01%
2019/06/20330.40530.4430.45-213,518-0.01%
2019/06/1900.00330.0730.00-313,833-0.02%
2019/06/18129.6000.0029.45114,3860.01%
2019/06/1700.00329.9830.00-315,279-0.02%
2019/06/12429.20629.6329.60-216,591-0.01%
2019/06/11429.331929.1429.10-1517,512-0.09%
2019/06/101628.84228.8028.801417,5010.08%
2019/06/06428.15528.1428.10-117,547-0.01%
2019/06/05128.60128.9028.50017,6550.00%
2019/06/04228.70328.7328.55-117,793-0.01%
2019/06/03328.6000.0028.50317,9540.02%
2019/05/31129.003429.1329.15-3318,313-0.18%
2019/05/30428.94528.8729.15-118,476-0.01%
2019/05/291127.20226.8327.30918,3900.05%
2019/05/28226.25226.5526.50018,5090.00%
2019/05/272226.26226.5526.102018,7380.11%
2019/05/2400.00526.7226.40-518,978-0.03%
2019/05/231526.421026.4926.25519,2140.03%
2019/05/22328.05228.2527.75119,4710.01%
2019/05/21627.71127.4527.85519,9880.03%
2019/05/20527.48427.3527.30120,4920.00%
2019/05/17229.68128.7528.75121,4500.00%
2019/05/16329.873030.6829.85-2722,164-0.12%
2019/05/15130.9500.0030.65122,3060.00%
2019/05/144329.25329.8030.604022,3560.18%
2019/05/101030.8000.0030.501022,8080.04%
2019/05/09430.11830.1530.10-422,805-0.02%
2019/05/08231.5500.0031.60222,7140.01%
2019/05/07332.4500.0032.25322,7760.01%
2019/05/06732.5200.0032.00722,8520.03%
2019/05/031532.971133.2933.70422,8270.02%
2019/05/02234.031633.8433.90-1422,665-0.06%
2019/04/301333.73233.4533.801123,1270.05%
2019/04/2900.00232.2532.60-223,069-0.01%
2019/04/26532.772832.8732.65-2323,030-0.10%
2019/04/252434.101733.9133.50722,9460.03%
2019/04/241633.38933.3133.40722,8900.03%
2019/04/231934.504634.5634.00-2722,634-0.12%
2019/04/224736.357136.2536.10-2422,241-0.11%
2019/04/197936.0112535.6936.10-4621,977-0.21% 大賣/
2019/04/187334.792634.9534.904721,3370.22%
2019/04/174034.952134.8534.901920,9010.09%
2019/04/1600.001534.3534.00-1520,522-0.07%
2019/04/151533.87833.9033.75720,4540.03%
2019/04/12333.836933.9333.75-6620,628-0.32%
2019/04/112233.232733.9833.10-520,620-0.02%
2019/04/102933.555033.7333.50-2120,305-0.10%
2019/04/091132.2900.0032.051119,9450.06%
2019/04/082232.78632.7232.601619,9290.08%
2019/04/03132.55132.6032.40019,8410.00%
2019/04/02432.4400.0032.15419,8600.02%
2019/04/011032.56632.4532.45419,7270.02%
2019/03/291131.27331.3031.85819,4960.04%
2019/03/271530.011530.0630.70019,8880.00%
2019/03/268430.548930.6230.30-519,620-0.03%
2019/03/254632.441932.5731.802719,0730.14%
2019/03/221433.15633.4933.60818,7110.04%
2019/03/216433.986234.0833.60218,4610.01%
2019/03/2014433.2511233.7534.103217,9180.18% 大買/大賣/
2019/03/195032.795033.0432.80017,1950.00%
2019/03/181931.581731.7532.20216,6220.01%
2019/03/15230.90430.9330.90-216,282-0.01%
2019/03/14431.415631.5531.10-5216,182-0.32%
2019/03/13329.90129.9030.00215,5210.01%
2019/03/121030.031229.7429.65-215,636-0.01%
2019/03/11730.04629.7429.70115,9340.01%
2019/03/08529.483529.7130.35-3016,124-0.19%
2019/03/07229.703529.7729.35-3316,168-0.20%
2019/03/06530.654030.8330.25-3516,224-0.22%
2019/03/051730.46830.5930.70916,1250.06%
2019/03/04230.13330.2230.15-115,993-0.01%
2019/02/271429.81229.6329.851216,0450.07%
2019/02/263530.531130.5330.102416,3700.15%
2019/02/252830.08830.4430.452016,3920.12%
2019/02/2212530.21130.6530.0012416,3990.76% 大買/鉅額交易
2019/02/211429.94530.2030.85916,3880.05%
2019/02/20230.33330.8030.25-116,221-0.01%
2019/02/19730.221130.2630.40-415,922-0.03%
2019/02/181630.171430.3530.60215,5720.01%
2019/02/15428.192128.4128.90-1714,841-0.11%
2019/02/1400.00326.1326.30-314,573-0.02%
2019/02/12325.48525.5525.85-215,420-0.01%
2019/02/11525.4500.0025.70515,7220.03%
2019/01/301027.00126.7026.65916,1520.06%
2019/01/2900.00126.7026.85-116,659-0.01%
2019/01/2800.00126.9026.70-116,895-0.01%
2019/01/25326.35126.4526.35217,1620.01%
2019/01/2400.00126.0026.15-117,632-0.01%
2019/01/22625.98526.8625.20118,6200.01%
2019/01/2100.001226.2026.15-1218,130-0.07%
2019/01/1800.001025.9025.60-1018,198-0.05%
2019/01/17325.98325.5025.50018,3270.00%
2019/01/1500.00724.9524.95-718,585-0.04%
2019/01/10225.751125.4025.80-919,442-0.05%
2019/01/0900.00325.1224.90-319,343-0.02%
2019/01/08524.77425.1324.80119,3210.01%
2019/01/07224.85124.8524.95119,4000.01%
2019/01/04122.50723.4724.45-619,421-0.03%
2019/01/032623.791223.9523.301419,2960.07%
2019/01/02325.8700.0025.40319,1630.02%
2018/12/2800.0015725.9626.05-15719,483-0.81% 大賣/鉅額交易
2018/12/27426.2400.0025.85419,7340.02%
2018/12/263326.86227.1026.103119,7710.16%
2018/12/2100.006024.7826.55-6020,166-0.30%
2018/12/20426.8300.0026.05419,8100.02%
2018/12/1800.00129.2029.20-119,553-0.01%
2018/12/175029.1800.0029.005019,7110.25%
2018/12/13229.80130.3029.90120,2570.00%
2018/12/1200.00129.6030.05-120,3810.00%
2018/12/11128.8500.0029.00120,3920.00%
2018/12/07329.85330.0029.80020,7500.00%
2018/12/06429.3000.0029.20420,7620.02%
2018/12/04632.89332.6232.85320,8350.01%
2018/12/0300.001331.8632.30-1320,626-0.06%
2018/11/301230.73130.8030.451120,3930.05%
2018/11/28429.88430.0029.85020,2730.00%
2018/11/2700.00128.5028.80-120,2090.00%
2018/11/2600.00128.4028.05-120,2390.00%
2018/11/232327.731627.5428.00720,1840.03%
2018/11/22129.65230.6329.35-119,784-0.01%
2018/11/21429.29129.4029.60319,6500.02%
2018/11/20430.11230.0530.05219,5350.01%
2018/11/1900.00231.4031.30-219,489-0.01%
2018/11/16131.4500.0031.25119,3710.01%
2018/11/15130.35230.2030.50-119,168-0.01%
2018/11/14231.78131.9531.10118,9790.01%
2018/11/131330.681330.6430.80018,8920.00%
2018/11/1221932.76632.3831.4521318,5741.15% 大買/鉅額交易
2018/11/093934.203434.1833.75518,1840.03%
2018/11/08836.40436.0435.10418,0490.02%
2018/11/07937.38238.0037.20717,6460.04%
2018/11/061139.764139.3438.00-3017,335-0.17%
2018/11/052842.431742.6542.201117,1220.06%
2018/11/021641.94442.0841.951217,3150.07%
2018/11/013242.912443.0442.45817,3490.05%
2018/10/318942.5410141.0942.75-1217,220-0.07% 大賣/
2018/10/30137.951238.8239.45-1116,467-0.07%
2018/10/29335.67536.1335.90-216,146-0.01%
2018/10/26536.99337.9335.75216,3090.01%
2018/10/255237.195737.1236.50-516,394-0.03%
2018/10/242839.50539.5039.052316,2900.14%
2018/10/23440.14341.2739.00116,2840.01%
2018/10/221140.541341.2841.15-216,337-0.01%
2018/10/191139.075039.1340.40-3916,045-0.24%
2018/10/18236.85337.5537.60-115,832-0.01%
2018/10/17236.9000.0036.20215,9640.01%
2018/10/16136.60135.8035.80016,2040.00%
2018/10/15536.25536.6036.25016,4020.00%
2018/10/12333.134433.9934.85-4116,739-0.24%
2018/10/113532.1100.0032.103517,0980.20%
2018/10/092635.563235.6035.55-617,026-0.04%
2018/10/082737.32137.4537.452617,0660.15%
2018/10/041138.00538.0238.40618,3050.03%
2018/10/034940.585338.9238.90-418,407-0.02%
2018/10/022640.8700.0040.602618,4980.14%
2018/10/01941.562841.3941.55-1918,620-0.10%
2018/09/281139.241139.5439.10019,2420.00%
2018/09/271238.666038.4638.50-4819,702-0.24%
2018/09/2610939.2812038.8438.85-1120,123-0.05% 大買/大賣/
2018/09/257338.5300.0038.607320,6990.35%
2018/09/21937.73137.9538.60821,0790.04%
2018/09/197039.076539.7038.10521,7350.02%
2018/09/18139.75139.9039.35021,6180.00%
2018/09/144741.154240.7141.60521,8740.02%
2018/09/135041.685442.0241.00-421,942-0.02%
2018/09/1200.00143.8543.30-122,0380.00%
2018/09/11144.80143.9544.80022,3820.00%
2018/09/10243.55445.2842.90-222,494-0.01%
2018/09/0714949.7214849.9647.40122,4680.00% 大買/大賣/
2018/09/06149.2000.0049.00122,9250.00%
2018/09/055749.145549.5549.45223,9360.01%
2018/09/04151.00150.5050.30024,4600.00%
2018/09/0321249.0221449.2349.60-224,954-0.01% 大買/大賣/
2018/08/316350.255450.3650.90924,9310.04%
2018/08/295351.025351.7151.80025,1510.00%
2018/08/2700.00151.5052.00-126,2810.00%
2018/08/24150.0000.0049.50126,6110.00%
2018/08/23153.1000.0052.10127,0950.00%
2018/08/22153.80153.7053.20027,2900.00%
2018/08/203554.103654.7954.80-128,3160.00%
2018/08/17157.9000.0056.00128,4850.00%
2018/08/161657.861657.3358.20028,8210.00%
2018/08/157458.097458.3457.70029,3050.00%
2018/08/14257.00258.7057.40029,4980.00%
2018/08/132458.362758.3458.30-330,328-0.01%
2018/08/102660.382660.8059.50030,5400.00%
2018/08/093857.775358.4160.10-1530,742-0.05%
2018/08/084457.334657.7356.30-230,805-0.01%
2018/08/0716657.0017457.1658.20-831,465-0.03% 大買/大賣/
2018/08/06354.70354.3055.00031,8350.00%
2018/08/0300.00253.9054.50-232,349-0.01%
2018/08/02354.5700.0053.30332,8620.01%
2018/08/01656.08256.0055.80433,8740.01%
2018/07/3024452.7124753.0153.00-334,980-0.01% 大買/大賣/
2018/07/2731755.6631255.5755.50535,9880.01% 大買/大賣/
2018/07/26353.83154.7054.30236,6860.01%
2018/07/253553.873154.4553.50436,8620.01%
2018/07/2433753.0433853.2254.00-136,8650.00% 大買/大賣/
2018/07/234951.694750.3253.00236,7480.01%
2018/07/20453.48453.1353.00036,8030.00%
2018/07/1930352.8330252.6953.00137,0970.00% 大買/大賣/
2018/07/1815250.4215151.0449.80136,8370.00% 大買/大賣/
2018/07/173153.393153.5353.20036,5820.00%
2018/07/16353.70554.5053.20-236,768-0.01%
2018/07/136352.6811253.3153.50-4937,024-0.13% 大賣/
2018/07/128553.817454.6152.701136,3630.03%
2018/07/112055.381856.3357.90235,3230.01%
2018/07/102157.07256.5556.301935,1680.05%
2018/07/09354.90856.1554.80-534,958-0.01%
2018/07/0610458.1010558.3156.60-134,6950.00% 大買/大賣/
2018/07/051261.8264462.1359.40-63233,864-1.87% 大賣/鉅額交易
2018/07/0467162.922661.1063.5064533,3321.94% 大買/鉅額交易
2018/07/034261.924261.6159.90032,9070.00%
2018/07/025260.905061.0061.00232,2550.01%
2018/06/292561.262561.2362.70031,7560.00%
2018/06/282663.112663.1659.10031,4970.00%
2018/06/271966.161866.8064.10131,0120.00%
2018/06/266263.856364.5666.50-130,7930.00%
2018/06/254466.594866.0965.60-430,660-0.01%
2018/06/22363.73564.6464.80-230,545-0.01%
2018/06/219966.0012164.7663.80-2230,220-0.07% 大賣/
2018/06/206767.175867.6165.00929,9750.03%
2018/06/19871.291,00073.5570.00-99229,583-3.35% 大賣/鉅額交易
2018/06/151,03974.213773.0273.501,00229,3253.42% 大買/鉅額交易
2018/06/145173.975274.2973.80-129,1480.00%
2018/06/131,21272.821,06574.8072.8014728,7250.51% 大買/大賣/鉅額交易
2018/06/125770.483570.0269.902228,1890.08%
2018/06/11370.23268.6071.00128,0520.00%
2018/06/081265.361,01165.3865.30-99927,621-3.62% 大賣/鉅額交易
2018/06/064166.853467.0467.30727,9340.03%
2018/06/057269.406870.3166.00427,7690.01%
2018/06/04267.251067.4269.00-827,007-0.03%
2018/06/011664.371964.1664.00-326,542-0.01%
2018/05/312767.793867.6766.40-1126,126-0.04%
2018/05/302167.924367.4567.10-2225,505-0.09%
2018/05/294867.414067.9367.20825,2650.03%
2018/05/283170.672569.1168.70625,0260.02%
2018/05/25566.10867.7567.70-324,430-0.01%
2018/05/241767.35467.9066.601324,0430.05%
2018/05/231766.502965.3667.80-1223,594-0.05%
2018/05/22565.26565.1864.30023,0550.00%
2018/05/212364.243063.7165.10-722,591-0.03%
2018/05/18359.70861.1961.00-521,669-0.02%
2018/05/17759.83560.6058.70221,2690.01%
2018/05/161060.88561.8460.40521,0260.02%
2018/05/151060.902260.6161.80-1220,615-0.06%
2018/05/141357.352857.9757.70-1519,810-0.08%
2018/05/114956.842455.9554.702519,1110.13%
2018/05/101356.021056.7056.60318,5580.02%
2018/05/0924554.041555.7356.5023018,0281.28% 大買/鉅額交易
2018/05/08554.72453.8053.60116,8420.01%
2018/05/0720953.471554.3855.0019416,6001.17% 大買/鉅額交易
2018/05/0460752.201652.0351.7059115,7903.74% 大買/鉅額交易
2018/05/031048.5923.948.7149.20-13.914,689-0.09%
2018/05/02144.75444.9944.75-313,979-0.02%
2018/04/27243.83243.1842.25013,9230.00%
2018/04/26144.5500.0043.05113,8650.01%
2018/04/25444.26344.8745.10113,7140.01%
2018/04/24443.30243.3043.00213,9330.01%
2018/04/23643.74944.0343.40-313,974-0.02%
2018/04/2000.00244.2844.45-213,853-0.01%
2018/04/19242.70343.2043.80-113,700-0.01%
2018/04/1800.002141.5541.50-2113,486-0.16%
2018/04/1700.00241.3540.50-213,533-0.01%
2018/04/16640.29540.2540.50113,6530.01%
2018/04/132141.0000.0041.002113,7640.15%
2018/04/11439.8500.0041.35415,1960.03%
2018/04/09140.9000.0040.20115,8020.01%
2018/04/02643.27542.1842.10116,1470.01%
2018/03/31343.552444.2943.10-2116,383-0.13%
2018/03/301943.051942.8042.80016,4300.00%
2018/03/28142.30142.2042.00016,8520.00%
2018/03/272543.312043.1743.15516,9650.03%
2018/03/26340.25340.6040.45017,1970.00%
2018/03/2300.00440.7540.15-417,828-0.02%
2018/03/22142.951942.5541.40-1817,802-0.10%
2018/03/212041.8700.0042.002017,9240.11%
2018/03/20241.5000.0041.70218,0770.01%
2018/03/19142.30143.1042.00018,3770.00%
2018/03/164943.253643.5842.901318,8440.07%
2018/03/152342.2210941.8342.40-8618,696-0.46% 大賣/
2018/03/14239.98140.2540.25118,5370.01%
2018/03/132240.12939.0640.501318,5510.07%
2018/03/12137.80337.3837.80-218,369-0.01%
2018/03/08138.0000.0037.80118,8790.01%
2018/03/07837.9300.0037.80819,1910.04%
2018/03/065038.2900.0038.005019,6470.25%
2018/03/051138.3000.0037.701120,2750.05%
2018/03/01238.58239.3838.50021,1060.00%
2018/02/27438.54839.0439.00-422,008-0.02%
2018/02/2600.00338.0537.70-322,227-0.01%
2018/02/2300.00738.1938.00-722,362-0.03%
2018/02/2200.00838.6637.45-822,779-0.04%
2018/02/21338.83039.0538.70322,7700.01%
2018/02/1200.00539.7539.20-522,858-0.02%
2018/02/083136.916536.5838.15-3423,416-0.15%
2018/02/075240.81540.8539.504723,2610.20%
2018/02/06639.6300.0039.00623,6130.03%
2018/02/0500.00841.3643.05-823,592-0.03%
2018/02/021443.7500.0043.751423,7990.06%
2018/02/012044.50744.3243.801324,1540.05%
2018/01/311043.78243.8843.75824,2240.03%
2018/01/30944.96146.0044.50824,5320.03%
2018/01/29146.0000.0046.35124,7640.00%
2018/01/26445.8300.0046.15424,9460.02%
2018/01/25945.98146.8045.90825,7000.03%
2018/01/24245.5000.0046.60226,1920.01%
2018/01/23446.70345.8845.50126,1600.00%
2018/01/22345.601145.4845.80-826,532-0.03%
2018/01/19144.80644.7044.90-526,744-0.02%
2018/01/182746.776347.3445.30-3626,717-0.13%
2018/01/17746.103646.0545.90-2926,500-0.11%
2018/01/16245.401945.0445.05-1726,812-0.06%
2018/01/152145.35145.5545.402027,3430.07%
2018/01/12246.252546.0945.95-2327,651-0.08%
2018/01/11643.652743.7944.20-2127,620-0.08%
2018/01/101443.59144.6043.501327,6450.05%
2018/01/083545.921345.6845.002227,4470.08%
2018/01/05345.472946.0246.65-2627,054-0.10%
2018/01/04544.00144.3544.00426,4290.02%
2018/01/031643.861143.3844.25526,6470.02%
2018/01/02440.90341.6042.10126,7300.00%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章