欣技 (6160)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
28.25
漲跌
--
漲幅
0.00%
成交量
908張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	7	28.00	30.15	-7	1,237	-0.57%
2024/06/04	7	29.10	0	0.00	27.65	7	1,101	0.64%
2024/06/03	0	0.00	1	30.10	29.80	-1	1,079	-0.09%
2024/05/29	3	30.82	0	0.00	30.95	3	953	0.31%
2024/05/28	0	0.00	40	28.15	28.15	-40	698	-5.73%
2024/05/27	40	25.60	2	25.60	25.60	38	663	5.73%
2024/05/17	0	0.00	3	21.82	21.85	-3	588	-0.51%
2024/05/15	1	20.75	1	20.85	20.75	0	594	0.00%
2024/05/07	0	0.00	0	20.60	20.55	0	596	0.00%
2024/05/06	3	21.20	0	20.51	21.00	3	596	0.50%
2024/05/02	0	0.00	0	21.05	21.20	0	591	0.00%
2024/04/23	0	0.00	0	20.65	20.15	0	600	0.00%
2024/04/22	0	0.00	0.4	20.25	20.10	-0.4	603	-0.07%
2024/04/16	0	0.00	0	21.04	20.60	0	599	0.00%
2024/04/15	0	22.50	0	0.00	21.10	0	599	0.00%
2024/04/12	0	22.70	0	0.00	21.80	0	597	0.00%
2024/04/03	0	0.00	0.2	22.55	22.30	-0.2	586	-0.03%
2024/03/29	0	0.00	0.1	22.10	22.15	-0.1	589	-0.01%
2024/03/26	0	0.00	0	22.40	22.25	0	590	0.00%
2024/03/21	6	22.65	7	23.02	23.35	-1	567	-0.18%
2024/03/20	1	22.90	0	0.00	22.65	1	540	0.18%
2024/03/05	6	22.13	6	23.18	23.25	0	434	0.00%
2023/12/18	0	0.00	0	23.70	23.60	0	404	-0.01%
2023/12/13	0	0.00	2	24.00	23.75	-2	406	-0.49%
2023/11/27	2	25.55	0	0.00	24.65	2	420	0.48%
2023/11/13	0	23.10	0	0.00	23.00	0	419	0.00%
2023/11/02	2	24.33	0	0.00	24.05	2	468	0.43%
2023/08/17	0	0.00	0	24.35	25.35	0	2,938	0.00%
2023/08/16	0	0.00	0	24.20	24.75	0	3,051	0.00%
2023/08/14	0	0.00	0	24.55	25.10	0	3,394	0.00%
2023/08/10	0	25.60	0	0.00	25.50	0	4,019	0.00%
2023/08/08	0	0.00	0	26.60	26.55	0	4,243	0.00%
2023/08/07	0	0.00	0	26.50	27.35	0	4,499	0.00%
2023/08/01	0	0.00	1	27.40	27.40	-1	4,870	-0.02%
2023/07/31	0	0.00	0	27.50	27.20	0	5,181	0.00%
2023/07/25	0	0.00	0.1	28.50	28.65	-0.1	5,710	0.00%
2023/07/06	0	32.30	0	0.00	32.15	0	7,124	0.00%
2023/06/15	0	0.00	10	33.85	33.95	-10	7,840	-0.13%
2023/06/14	5	33.15	5	32.65	33.15	0	7,802	0.00%
2023/06/07	1	36.45	1	37.35	36.35	0	7,494	0.00%
2023/06/06	1	36.80	0	0.00	36.85	1	7,413	0.01%
2023/06/05	13	39.90	11	38.31	38.00	2	7,327	0.03%
2023/06/02	1	39.20	2	37.53	39.65	-1	7,025	-0.01%
2023/06/01	2	36.43	1	36.30	36.05	1	6,804	0.01%
2023/05/30	6	36.15	7	35.80	35.10	-1	6,557	-0.02%
2023/05/29	3	35.90	2	36.15	34.85	1	6,350	0.02%
2023/05/19	2	35.03	2	35.38	34.15	0	5,819	0.00%
2023/05/18	2	34.25	4	34.61	34.75	-2	5,651	-0.04%
2023/05/17	30	35.80	32	34.72	33.60	-2	5,480	-0.04%
2023/05/16	2	34.10	1	34.00	33.50	1	5,057	0.02%
2023/05/15	2	31.25	2	32.10	31.50	0	4,834	0.00%
2023/05/11	3	33.38	12	32.70	32.20	-9	4,605	-0.20%
2023/05/10	10	35.05	0	0.00	35.30	10	4,344	0.23%
2023/05/09	1	33.80	2	32.30	32.10	-1	4,163	-0.02%
2023/05/08	18	35.38	31	34.52	34.00	-13	4,077	-0.32%
2023/05/05	55	35.63	38	35.29	35.05	17	3,968	0.43%
2023/05/04	37	34.51	53	33.56	35.50	-16	3,650	-0.44%
2023/05/03	13	32.08	0	0.00	32.30	13	3,373	0.39%
2023/05/02	0	0.00	3	30.90	30.70	-3	3,233	-0.09%
2023/04/28	0	0.00	20	30.94	31.10	-20	3,163	-0.63%
2023/04/27	20	30.76	0	0.00	30.45	20	3,083	0.65%
2023/04/24	0	0.00	1	29.25	29.15	-1	2,840	-0.04%
2023/04/21	0	0.00	6	30.64	29.55	-6	2,798	-0.21%
2023/04/20	15	33.22	3	31.65	31.65	12	2,700	0.44%
2023/04/19	1	34.20	5	33.30	33.40	-4	2,556	-0.16%
2023/04/18	2	33.58	2	32.58	31.75	0	2,199	0.00%
2023/04/17	4	30.83	0	0.00	32.15	4	1,878	0.21%
2023/04/13	0	0.00	30	29.20	30.00	-30	1,627	-1.84%
2023/04/12	8	30.75	50	31.16	29.50	-42	1,594	-2.63%
2023/03/31	3	28.30	0	0.00	28.15	3	1,362	0.22%
2023/03/30	9	28.10	0	0.00	28.15	9	1,333	0.67%
2023/03/29	44	28.23	4	27.85	27.60	40	1,315	3.04%
2023/03/28	17	28.51	0	0.00	27.90	17	1,305	1.30%
2023/03/24	1	27.95	2	28.03	28.15	-1	1,190	-0.08%
2023/03/23	5	26.78	3	26.73	27.30	2	961	0.21%
2023/03/21	0	0.00	5	22.09	22.60	-5	559	-0.89%
2023/03/09	3	20.80	0	0.00	20.80	3	592	0.51%
2022/12/16	0	0.00	1	19.20	18.30	-1	386	-0.26%
2022/12/15	0	0.00	12	18.10	18.00	-12	346	-3.46%
2022/12/08	1	18.65	0	0.00	18.45	1	347	0.29%
2022/12/02	0	0.00	30	18.05	18.20	-30	319	-9.40%
2022/12/01	42	18.83	0	0.00	18.55	42	306	13.70%
2022/08/04	2	18.50	2	18.25	17.70	0	1,283	0.00%
2022/08/03	7	19.57	6	18.98	18.00	1	1,243	0.08%
2022/08/02	24	20.22	20	20.99	19.50	4	1,184	0.34%
2022/08/01	0	0.00	5	19.91	20.50	-5	1,016	-0.49%
2022/07/27	5	19.20	0	0.00	18.40	5	832	0.60%
2022/07/18	0	0.00	1	16.20	18.00	-1	421	-0.24%
2022/07/15	0	0.00	2	16.60	16.60	-2	400	-0.50%
2022/07/14	3	18.58	0	0.00	17.90	3	377	0.80%
2022/06/15	0	0.00	1	14.05	14.05	-1	161	-0.62%
2022/05/16	0	13.95	0	0.00	13.65	0	167	0.00%
2022/05/03	0	15.00	0	0.00	14.20	0	167	0.00%
2022/04/11	0	16.35	0	0.00	15.75	0	219	0.00%
2022/04/06	0	16.95	0	0.00	16.05	0	173	0.00%
2022/04/01	0	16.50	0	0.00	16.30	0	176	0.00%
2022/03/31	1	16.40	0	0.00	16.25	1	190	0.52%
2021/11/04	0	0.00	1	17.35	17.45	-1	225	-0.44%
2021/08/05	0	0.00	1	20.75	20.65	-1	1,699	-0.06%
2021/07/27	1	23.45	0	0.00	22.80	1	1,798	0.06%
2021/07/20	0	0.00	0.2	22.78	23.00	-0.2	2,000	-0.01%
2021/07/19	1.2	23.91	1	23.70	23.30	0.2	1,992	0.01%
2021/07/13	1	25.85	1	25.50	25.05	0	1,879	0.00%
2021/07/09	1	24.10	3	24.08	23.90	-2	1,771	-0.11%
2021/07/08	59	24.56	57	24.70	24.85	2	1,807	0.11%
2021/07/05	1	23.80	0	0.00	23.85	1	1,897	0.05%
2021/06/28	0	0.00	3	23.27	23.80	-3	1,970	-0.15%
2021/06/22	3	24.97	1	24.20	24.15	2	1,960	0.10%
2021/06/21	1	24.45	0	0.00	23.90	1	1,879	0.05%
2021/06/18	2	24.25	2	24.00	23.95	0	1,862	0.00%
2021/06/17	4	22.95	4	23.60	22.95	0	1,756	0.00%
2021/06/15	2	22.40	2	23.00	22.30	0	1,821	0.00%
2021/04/13	8	26.48	8	27.28	26.35	0	1,829	0.00%
2021/04/12	1	25.95	4	25.89	26.90	-3	1,728	-0.17%
2021/04/09	3	25.55	0	0.00	25.65	3	1,616	0.19%
2021/04/08	1	23.10	1	23.75	23.35	0	1,473	0.00%
2021/03/19	1	22.60	2	22.60	22.70	-1	1,155	-0.09%
2021/03/18	1	23.20	0	0.00	23.30	1	1,116	0.09%
2021/03/17	4	21.35	6	21.73	21.50	-2	1,039	-0.19%
2021/03/16	2	20.65	0	0.00	21.45	2	992	0.20%
2021/03/09	0	0.00	1	17.00	17.30	-1	719	-0.14%
2021/03/05	1	18.20	0	0.00	18.40	1	582	0.17%
2021/01/06	0	0.00	6	15.15	15.15	-6	134	-4.47%
2020/05/20	1	12.25	0	0.00	12.20	1	203	0.49%
2020/05/19	1	13.15	0	0.00	12.55	1	199	0.50%
2020/05/14	4	13.98	0	0.00	13.80	4	186	2.14%
2020/04/17	0	12.00	0	0.00	11.90	0	89	0.00%
2020/02/17	0	0.00	18	17.11	17.00	-18	70	-25.65%
2020/02/13	0	0.00	7	17.37	17.45	-7	71	-9.74%
2018/06/29	0	0.00	1	22.50	22.70	-1	246	-0.41%
2018/06/28	3	23.50	2	23.40	23.40	1	215	0.46%
2018/01/29	2	21.20	2	21.20	21.25	0	140	0.00%