台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.69%
  • 成交量
    643
  • 產業
    上櫃 電腦及週邊類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
捷波 (6161)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00359.5060.20-31,873-0.16%
2024/06/2000.00162.5062.50-11,856-0.05%
2024/06/1900.00863.0862.20-81,853-0.43%
2024/06/1800.00663.8363.90-61,836-0.33%
2024/06/1700.00161.9061.80-11,806-0.06%
2024/06/143167.071463.7863.40171,7840.95%
2024/06/1300.00159.8061.70-11,554-0.06%
2024/06/12359.17558.8058.90-21,534-0.13%
2024/06/11159.30360.9959.30-21,526-0.13%
2024/06/0700.00365.0962.10-31,532-0.20%
2024/06/06265.60165.2065.9011,5320.07%
2024/06/05770.39569.4666.9021,4850.13%
2024/06/04267.60269.1069.1001,2270.00%
2024/06/03164.00163.4162.9001,1960.00%
2024/05/31159.000.159.5458.500.91,1880.07%
2024/05/30358.10161.0059.0021,2440.16%
2024/05/2900.00159.4059.00-11,224-0.08%
2024/05/281060.13659.3560.3041,1980.33%
2024/05/270.156.40155.2059.90-0.91,136-0.08%
2024/05/24454.60353.8754.5011,0700.09%
2024/05/234.353.94353.7052.801.31,0030.13%
2024/05/210.252.00152.1052.00-0.8926-0.09%
2024/05/202.651.25151.5050.801.69110.18%
2024/04/1600.00144.3044.05-1896-0.11%
2024/03/25048.9500.0048.5001,0280.00%
2024/03/2100.00249.2048.85-21,021-0.20%
2024/03/1900.00148.9548.65-11,010-0.10%
2024/03/1800.00148.2048.35-11,003-0.10%
2024/03/13349.0800.0049.0039690.31%
2024/03/1200.00651.5051.50-6933-0.64%
2024/03/08146.80247.1046.80-1944-0.11%
2024/03/07449.8100.0048.8049340.43%
2024/03/06252.50352.0752.40-1904-0.11%
2024/03/05148.95450.7351.70-3830-0.36%
2024/03/04147.6000.0047.0018500.12%
2024/03/01145.8500.0045.9018430.12%
2024/02/2900.00246.4046.50-2845-0.24%
2024/02/23145.0000.0044.5518540.12%
2024/02/15140.6500.0040.8018780.11%
2024/01/31141.3000.0041.4019560.10%
2024/01/0900.00144.1543.50-1926-0.11%
2024/01/05145.6000.0044.0018970.11%
2024/01/0300.00143.1043.05-1812-0.12%
2023/12/11341.5000.0041.4538340.36%
2023/12/0600.00344.0242.75-3834-0.36%
2023/11/3000.00143.6043.00-1752-0.13%
2023/11/29344.0300.0044.0037300.41%
2023/11/22742.92642.8042.9515630.18%
2023/11/21142.80143.1042.8005280.00%
2023/11/10139.00239.0840.00-1463-0.22%
2023/11/09137.70140.2040.1504530.00%
2023/10/18137.0000.0036.2019780.10%
2023/10/03140.6000.0039.9511,5890.06%
2023/09/1500.00339.6039.75-31,750-0.17%
2023/09/0700.00238.5538.20-21,752-0.11%
2023/09/06238.7000.0038.8021,8120.11%
2023/08/25138.4000.0038.4012,2780.04%
2023/08/23238.3000.0038.3522,2860.09%
2023/08/0900.00240.3040.75-22,233-0.09%
2023/08/07141.5000.0041.7512,2220.04%
2023/08/0400.00141.5041.40-12,211-0.05%
2023/08/02142.95143.4541.6002,1930.00%
2023/08/01544.99746.6944.45-22,180-0.09%
2023/07/311650.441250.5746.6542,1550.19%
2023/07/27343.72643.6946.10-31,963-0.15%
2023/07/26245.38244.9045.0001,8860.00%
2023/07/25146.1500.0046.0011,8720.05%
2023/07/2100.000.242.6543.60-0.21,768-0.01%
2023/07/195.250.54146.1546.554.21,6910.25%
2023/07/1800.000.346.7546.75-0.31,456-0.02%
2023/07/17742.64643.3042.5011,3640.07%
2023/07/14143.90143.7543.2501,3340.00%
2023/07/1300.00143.6541.50-11,265-0.08%
2023/07/0600.00139.5038.95-11,186-0.08%
2023/07/0500.00140.9040.70-11,174-0.09%
2023/07/0400.00142.0041.05-11,169-0.09%
2023/07/03340.7500.0042.5031,1560.26%
2023/06/300.339.3000.0039.500.31,1100.03%
2023/06/05338.05339.5538.1001,0020.00%
2023/06/0200.00438.2638.55-4868-0.46%
2023/05/31236.40435.6036.15-2713-0.28%
2023/05/05234.7500.0034.7525680.35%
2023/05/02134.8000.0034.8015520.18%
2023/03/2700.00534.5334.30-5311-1.60%
2023/03/2400.00132.7032.70-1206-0.48%
2023/02/06126.4000.0026.4011110.90%
2022/11/08124.9000.0024.8511320.76%
2022/06/20130.6000.0030.0015310.19%
2022/06/17630.1900.0030.5065441.10%
2022/06/16131.0000.0030.8515830.17%
2022/06/15131.5000.0031.5515820.17%
2022/06/13131.5000.0031.4015940.17%
2022/06/0600.00333.1833.25-3622-0.48%
2022/05/26231.2800.0031.0027140.28%
2022/04/27132.3000.0032.5011,4270.07%
2022/03/31037.5000.0037.9001,5600.00%
2022/03/25038.1500.0037.7501,5470.00%
2022/03/24137.4000.0038.4011,5340.07%
2022/03/22837.55836.7037.6001,4870.00%
2022/03/2100.00537.0236.60-51,466-0.34%
2022/03/15132.8500.0032.8511,4220.07%
2022/03/0800.00433.1332.40-41,385-0.29%
2022/03/07232.7000.0033.2021,3680.15%
2022/03/0200.00135.8035.50-11,322-0.08%
2022/02/2400.006433.5033.05-641,297-4.93%
2022/02/22234.9800.0034.8021,2650.16%
2022/02/1700.00535.8035.40-51,166-0.43%
2022/02/16335.90234.7035.2011,0900.09%
2022/02/15436.25435.3035.6501,0480.00%
2022/02/144.335.16435.3035.300.39860.03%
2022/02/11734.60334.4034.7049040.44%
2022/02/1000.00232.6832.40-2814-0.25%
2022/02/09030.2000.0030.3007890.00%
2022/01/13330.1200.0030.1038630.35%
2022/01/1000.00230.2529.85-2865-0.23%
2022/01/07932.01731.6930.6528470.24%
2022/01/064430.3900.0031.35447136.17%
2021/12/21529.6500.0029.7056640.75%
2021/12/20628.5800.0028.9566540.92%
2021/12/1300.00429.4029.25-4643-0.62%
2021/12/10128.55328.4528.60-2632-0.32%
2021/12/02128.7000.0028.8016430.16%
2021/12/01229.3300.0029.3526600.30%
2021/11/26229.00228.6028.6006990.00%
2021/11/25229.3300.0029.4027110.28%
2021/11/2200.00131.4031.15-1697-0.14%
2021/11/1600.00430.1029.70-4666-0.60%
2021/11/12129.5000.0029.3516630.15%
2021/11/11929.7500.0029.9096581.37%
2021/11/09129.30629.2929.15-5642-0.78%
2021/11/081029.471029.3229.3006280.00%
2021/11/05127.6500.0028.6516170.16%
2021/11/04127.3000.0027.5516130.16%
2021/11/02427.54126.7526.7037120.42%
2021/10/2900.00127.4027.40-1848-0.12%
2021/10/2800.00227.4527.05-2867-0.23%
2021/10/2200.00127.1527.10-1943-0.11%
2021/10/1900.00125.5525.70-11,062-0.10%
2021/10/1800.00225.5325.35-21,254-0.16%
2021/10/1500.00225.0025.05-21,392-0.14%
2021/10/0800.00325.1825.15-31,537-0.20%
2021/10/0700.00224.7024.85-21,562-0.13%
2021/10/0500.00222.5023.00-21,695-0.12%
2021/10/04122.2500.0022.2011,7400.06%
2021/10/01123.3000.0022.9511,9020.05%
2021/09/2400.00124.3524.15-11,999-0.05%
2021/09/1000.00124.5024.25-12,024-0.05%
2021/09/08124.0000.0024.0012,0280.05%
2021/09/03126.4000.0026.5012,0280.05%
2021/09/02526.4500.0026.4052,0480.24%
2021/09/01627.02226.4527.2542,0600.19%
2021/08/31126.4000.0026.5012,0500.05%
2021/08/27325.0000.0025.2032,0620.15%
2021/08/26125.0000.0025.2012,0650.05%
2021/08/0900.00225.6525.85-21,984-0.10%
2021/08/06426.88225.7525.8521,9560.10%
2021/08/03227.5500.0027.9021,7500.11%
2021/08/0200.00526.9026.40-51,726-0.29%
2021/07/2900.000.128.4528.45-0.11,6760.00%
2021/07/27529.73230.5529.8531,6420.18%
2021/07/2600.00130.0029.30-11,605-0.06%
2021/07/23529.2800.0028.8551,5720.32%
2021/07/21231.30131.2031.4011,3170.08%
2021/07/20128.4500.0028.5511,1780.08%
2021/07/19228.93528.5728.70-31,158-0.26%
2021/07/16228.8000.0028.9021,1420.18%
2021/07/15227.50127.8527.8511,0910.09%
2021/07/09427.25427.1527.4008880.00%
2021/07/08227.15227.6027.1008620.00%
2021/07/0700.00525.5325.55-5714-0.70%
2021/06/07123.1000.0023.4517580.13%
2021/06/0300.00123.0022.95-1716-0.14%
2021/05/2500.00521.3021.30-5661-0.76%
2021/05/19520.9200.0020.9056640.75%
2021/05/1800.00220.7020.70-2664-0.30%
2021/05/17219.5000.0019.1526580.30%
2021/05/04121.65721.6721.85-6601-1.00%
2021/05/03122.8000.0022.8015950.17%
2021/04/22223.05623.2222.95-4642-0.62%
2021/04/2100.00423.7423.85-4631-0.63%
2021/04/14223.0000.0022.8526110.33%
2021/04/1200.00324.1724.30-3594-0.50%
2021/04/09623.08423.1523.2025730.35%
2021/04/08824.26322.7723.4055590.89%
2021/04/0700.00221.8022.15-2519-0.39%
2021/04/0600.00221.6521.65-2504-0.40%
2021/03/26020.8600.0020.9004630.00%
2021/03/24420.43120.7020.6534660.64%
2021/03/2300.00221.2520.20-2476-0.42%
2021/03/1800.00119.2519.30-1547-0.18%
2021/03/1600.00118.9518.90-1546-0.18%
2021/02/1700.00218.1518.10-2590-0.34%
2021/02/01217.7000.0017.7026000.33%
2021/01/2600.00218.5518.55-2595-0.34%
2021/01/25218.5000.0018.7025940.34%
2021/01/22218.9500.0018.9025870.34%
2021/01/21219.40119.4019.0015850.17%
2021/01/20118.8000.0019.0515750.17%
2021/01/193619.293619.4718.7505670.00%
2021/01/13319.7000.0019.7034870.62%
2021/01/0700.00119.8019.95-1471-0.21%
2021/01/0500.00119.7519.75-1446-0.22%
2021/01/04119.0500.0019.1014370.23%
2020/12/3000.00119.4019.65-1428-0.23%
2020/12/2900.00119.0018.85-1411-0.24%
2020/12/23218.6000.0018.7523940.51%
2020/12/22119.4500.0018.6013920.25%
2020/12/2100.00119.9019.75-1383-0.26%
2020/12/1600.00319.8720.05-3338-0.89%
2020/12/1500.00118.8018.85-1232-0.43%
2020/12/0900.00118.5018.45-1194-0.51%
2020/11/2600.00117.9518.00-1193-0.52%
2020/11/1800.00117.5017.85-1185-0.54%
2020/11/1300.00117.4517.40-1209-0.48%
2020/10/30117.1000.0017.1012330.43%
2020/10/1900.00317.1717.30-3255-1.18%
2020/10/15117.2000.0017.1512660.37%
2020/09/24117.6500.0017.5513790.26%
2020/09/2300.00118.3517.80-1381-0.26%
2020/09/18317.9000.0017.7533700.81%
2020/09/08217.9000.0017.8523740.53%
2020/08/3100.00218.5018.45-2436-0.46%
2020/08/2500.00518.2018.15-5443-1.13%
2020/07/3000.00118.0018.20-1703-0.14%
2020/07/29117.5000.0017.5516980.14%
2020/07/14218.2000.0018.0526720.30%
2020/07/10119.1000.0019.1516620.15%
2020/07/0700.003519.6619.60-35648-5.40%
2020/07/063520.60320.0520.20326325.06%
2020/07/0100.001018.5518.40-10570-1.75%
2020/06/23118.5000.0018.3515730.17%
2020/06/11218.5500.0018.3525990.33%
2020/06/0800.0010919.5719.40-109604-18.03% 大賣/鉅額交易
2020/05/28119.4500.0019.0015070.20%
2020/05/2700.00120.0020.00-1452-0.22%
2020/05/2600.00319.3519.85-3377-0.79%
2020/05/19117.8000.0017.8013340.30%
2020/05/12118.6000.0018.4013290.30%
2020/05/11218.90119.3518.8013220.31%
2020/05/08118.0000.0018.7512730.37%
2020/05/071518.90118.9019.00142166.47%
2020/05/0600.00118.0018.00-1203-0.49%
2020/04/1700.00116.3516.10-1243-0.41%
2020/04/0800.00115.8515.95-1250-0.40%
2020/04/0700.00115.6015.65-1248-0.40%
2020/03/2400.00114.3014.30-1253-0.39%
2020/03/2000.00213.9014.00-2241-0.83%
2020/03/19313.2500.0013.0032371.26%
2020/03/18114.7000.0014.4012310.43%
2020/03/1600.00116.0015.50-1241-0.41%
2020/03/13215.1300.0015.3522390.83%
2020/03/10217.7000.0017.9022240.89%
2020/02/1200.00119.2019.20-1235-0.42%
2020/02/03218.5000.0018.6023790.53%
2019/12/2600.00120.7020.55-1471-0.21%
2019/12/1800.001020.0119.95-10452-2.21%
2019/12/03120.1000.0020.1014680.21%
2019/11/2100.000.720.2520.35-0.7463-0.15%
2019/11/08120.8500.0020.7014430.23%
2019/11/0700.00122.9522.70-1372-0.27%
2019/10/1500.00120.3020.20-1310-0.32%
2019/09/1800.00319.7019.60-3372-0.81%
2019/09/1700.00119.9519.80-1366-0.27%
2019/09/1000.00119.5519.45-1357-0.28%
2019/08/26118.8500.0018.8013520.28%
2019/08/13219.1000.0019.0523540.56%
2019/07/2200.001019.4019.70-10354-2.82%
2019/05/22320.9000.0020.7533400.88%
2019/04/232322.7100.0022.60233436.70%
2019/03/0600.00119.3520.00-1216-0.46%
2019/02/2000.00119.0018.95-1200-0.50%
2019/02/1800.00218.9018.75-2197-1.01%
2019/02/1500.00318.7018.60-3192-1.56%
2019/01/1100.002.217.1317.00-2.2156-1.40%
2019/01/1000.00716.2916.75-7137-5.08%
2019/01/03315.0500.0015.0531501.99%
2018/12/19415.7800.0015.7541912.09%
2018/12/18215.9000.0015.8021951.02%
2018/12/1300.00316.3016.15-3204-1.46%
2018/11/2100.00116.0016.00-1252-0.40%
2018/11/1200.00116.1016.05-1282-0.35%
2018/11/0200.00216.0515.95-2343-0.58%
2018/10/25315.1500.0015.0534780.63%
2018/10/11316.0500.0015.4535100.59%
2018/10/09216.9000.0017.0025030.40%
2018/10/05517.4400.0017.0055390.93%
2018/10/0100.00218.6018.05-2567-0.35%
2018/08/20216.7000.0016.6021,3230.15%
2018/07/27119.9500.0020.2011,7400.06%
2018/07/26120.2500.0020.3511,7200.06%
2018/07/1300.00218.9018.80-21,859-0.11%
2018/07/05219.4000.0019.4022,0150.10%
2018/06/20120.7000.0020.8513,4730.03%
2018/06/1400.00121.5521.55-13,490-0.03%
2018/06/12221.4000.0021.5023,5060.06%
2018/06/0600.00121.9022.40-13,488-0.03%
2018/06/05322.10222.4521.8513,4820.03%
2018/06/041.121.92822.3622.60-6.93,503-0.20%
2018/05/3100.00620.7020.30-63,880-0.15%
2018/05/30120.0000.0020.5014,0840.02%
2018/05/29420.3800.0020.2544,0960.10%
2018/05/283821.04121.1520.80374,1010.90%
2018/05/2512121.1300.0021.001214,1452.92% 大買/鉅額交易
2018/05/2400.00121.2021.20-14,300-0.02%
2018/05/2200.00620.6520.90-64,451-0.13%
2018/05/21420.1500.0020.1044,3890.09%
2018/05/18120.2500.0020.2514,3730.02%
2018/05/17120.30320.3520.55-24,360-0.05%
2018/05/16220.50121.0020.4014,3460.02%
2018/05/15720.77320.9020.9544,3200.09%
2018/05/1400.00519.6020.70-54,229-0.12%
2018/05/11319.1200.0019.0534,1420.07%
2018/05/10219.3500.0019.3024,1330.05%
2018/05/0900.002819.5019.40-284,127-0.68%
2018/05/0800.00118.9018.90-14,109-0.02%
2018/05/07118.2000.0018.4514,1240.02%
2018/05/04518.4000.0018.3054,1420.12%
2018/04/3000.00218.6518.65-24,239-0.05%
2018/04/272218.782018.8018.8024,2300.05%
2018/04/26918.8200.0018.5094,2170.21%
2018/04/25219.2500.0019.6524,1960.05%
2018/04/24619.4800.0019.6564,1810.14%
2018/04/2300.00820.2020.15-84,147-0.19%
2018/04/20320.2300.0020.1534,1280.07%
2018/04/19720.81620.7020.7014,0990.02%
2018/04/18120.10120.1020.1504,0000.00%
2018/04/1700.00219.9019.80-23,980-0.05%
2018/04/16719.8600.0020.2073,9650.18%
2018/04/13120.0500.0020.2013,9500.03%
2018/04/12620.4800.0020.2563,9490.15%
2018/04/11319.87520.4320.50-23,910-0.05%
2018/04/10320.45420.6520.20-13,846-0.03%
2018/04/09221.7000.0021.1023,7780.05%
2018/04/0300.000.121.6021.70-0.13,6740.00%
2018/04/02121.4000.0021.0513,5830.03%
2018/03/3000.00321.2021.50-33,338-0.09%
2018/03/29419.89119.8520.1033,0150.10%
2018/03/2800.00119.5519.55-12,605-0.04%
2018/03/2700.00317.8017.80-32,387-0.13%
2018/03/2600.00515.8416.20-52,365-0.21%
2018/03/23514.9700.0015.0552,3110.22%
2018/03/1900.00216.1515.75-22,155-0.09%
2018/03/12215.0000.0015.1522,0530.10%
2018/03/09215.6000.0015.7022,0050.10%
2018/03/06317.10317.0017.3001,4890.00%
2018/03/0500.00916.6216.85-91,237-0.73%
2018/02/26215.50116.4015.4519670.10%
2018/02/2300.00516.1016.10-5774-0.65%
2018/02/221.114.96814.8114.65-6.9642-1.07%
2018/02/2100.00313.5513.70-3563-0.53%
2018/02/06613.3500.0013.0565701.05%
2018/01/31214.3500.0014.4025760.35%
2018/01/30314.6000.0014.4035920.51%
2018/01/2600.00315.1514.95-3551-0.54%
2018/01/25314.6500.0014.6035000.60%
2018/01/2400.00414.7114.70-4487-0.82%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章