捷波 (6161)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
643張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	3	59.50	60.20	-3	1,873	-0.16%
2024/06/20	0	0.00	1	62.50	62.50	-1	1,856	-0.05%
2024/06/19	0	0.00	8	63.08	62.20	-8	1,853	-0.43%
2024/06/18	0	0.00	6	63.83	63.90	-6	1,836	-0.33%
2024/06/17	0	0.00	1	61.90	61.80	-1	1,806	-0.06%
2024/06/14	31	67.07	14	63.78	63.40	17	1,784	0.95%
2024/06/13	0	0.00	1	59.80	61.70	-1	1,554	-0.06%
2024/06/12	3	59.17	5	58.80	58.90	-2	1,534	-0.13%
2024/06/11	1	59.30	3	60.99	59.30	-2	1,526	-0.13%
2024/06/07	0	0.00	3	65.09	62.10	-3	1,532	-0.20%
2024/06/06	2	65.60	1	65.20	65.90	1	1,532	0.07%
2024/06/05	7	70.39	5	69.46	66.90	2	1,485	0.13%
2024/06/04	2	67.60	2	69.10	69.10	0	1,227	0.00%
2024/06/03	1	64.00	1	63.41	62.90	0	1,196	0.00%
2024/05/31	1	59.00	0.1	59.54	58.50	0.9	1,188	0.07%
2024/05/30	3	58.10	1	61.00	59.00	2	1,244	0.16%
2024/05/29	0	0.00	1	59.40	59.00	-1	1,224	-0.08%
2024/05/28	10	60.13	6	59.35	60.30	4	1,198	0.33%
2024/05/27	0.1	56.40	1	55.20	59.90	-0.9	1,136	-0.08%
2024/05/24	4	54.60	3	53.87	54.50	1	1,070	0.09%
2024/05/23	4.3	53.94	3	53.70	52.80	1.3	1,003	0.13%
2024/05/21	0.2	52.00	1	52.10	52.00	-0.8	926	-0.09%
2024/05/20	2.6	51.25	1	51.50	50.80	1.6	911	0.18%
2024/04/16	0	0.00	1	44.30	44.05	-1	896	-0.11%
2024/03/25	0	48.95	0	0.00	48.50	0	1,028	0.00%
2024/03/21	0	0.00	2	49.20	48.85	-2	1,021	-0.20%
2024/03/19	0	0.00	1	48.95	48.65	-1	1,010	-0.10%
2024/03/18	0	0.00	1	48.20	48.35	-1	1,003	-0.10%
2024/03/13	3	49.08	0	0.00	49.00	3	969	0.31%
2024/03/12	0	0.00	6	51.50	51.50	-6	933	-0.64%
2024/03/08	1	46.80	2	47.10	46.80	-1	944	-0.11%
2024/03/07	4	49.81	0	0.00	48.80	4	934	0.43%
2024/03/06	2	52.50	3	52.07	52.40	-1	904	-0.11%
2024/03/05	1	48.95	4	50.73	51.70	-3	830	-0.36%
2024/03/04	1	47.60	0	0.00	47.00	1	850	0.12%
2024/03/01	1	45.85	0	0.00	45.90	1	843	0.12%
2024/02/29	0	0.00	2	46.40	46.50	-2	845	-0.24%
2024/02/23	1	45.00	0	0.00	44.55	1	854	0.12%
2024/02/15	1	40.65	0	0.00	40.80	1	878	0.11%
2024/01/31	1	41.30	0	0.00	41.40	1	956	0.10%
2024/01/09	0	0.00	1	44.15	43.50	-1	926	-0.11%
2024/01/05	1	45.60	0	0.00	44.00	1	897	0.11%
2024/01/03	0	0.00	1	43.10	43.05	-1	812	-0.12%
2023/12/11	3	41.50	0	0.00	41.45	3	834	0.36%
2023/12/06	0	0.00	3	44.02	42.75	-3	834	-0.36%
2023/11/30	0	0.00	1	43.60	43.00	-1	752	-0.13%
2023/11/29	3	44.03	0	0.00	44.00	3	730	0.41%
2023/11/22	7	42.92	6	42.80	42.95	1	563	0.18%
2023/11/21	1	42.80	1	43.10	42.80	0	528	0.00%
2023/11/10	1	39.00	2	39.08	40.00	-1	463	-0.22%
2023/11/09	1	37.70	1	40.20	40.15	0	453	0.00%
2023/10/18	1	37.00	0	0.00	36.20	1	978	0.10%
2023/10/03	1	40.60	0	0.00	39.95	1	1,589	0.06%
2023/09/15	0	0.00	3	39.60	39.75	-3	1,750	-0.17%
2023/09/07	0	0.00	2	38.55	38.20	-2	1,752	-0.11%
2023/09/06	2	38.70	0	0.00	38.80	2	1,812	0.11%
2023/08/25	1	38.40	0	0.00	38.40	1	2,278	0.04%
2023/08/23	2	38.30	0	0.00	38.35	2	2,286	0.09%
2023/08/09	0	0.00	2	40.30	40.75	-2	2,233	-0.09%
2023/08/07	1	41.50	0	0.00	41.75	1	2,222	0.04%
2023/08/04	0	0.00	1	41.50	41.40	-1	2,211	-0.05%
2023/08/02	1	42.95	1	43.45	41.60	0	2,193	0.00%
2023/08/01	5	44.99	7	46.69	44.45	-2	2,180	-0.09%
2023/07/31	16	50.44	12	50.57	46.65	4	2,155	0.19%
2023/07/27	3	43.72	6	43.69	46.10	-3	1,963	-0.15%
2023/07/26	2	45.38	2	44.90	45.00	0	1,886	0.00%
2023/07/25	1	46.15	0	0.00	46.00	1	1,872	0.05%
2023/07/21	0	0.00	0.2	42.65	43.60	-0.2	1,768	-0.01%
2023/07/19	5.2	50.54	1	46.15	46.55	4.2	1,691	0.25%
2023/07/18	0	0.00	0.3	46.75	46.75	-0.3	1,456	-0.02%
2023/07/17	7	42.64	6	43.30	42.50	1	1,364	0.07%
2023/07/14	1	43.90	1	43.75	43.25	0	1,334	0.00%
2023/07/13	0	0.00	1	43.65	41.50	-1	1,265	-0.08%
2023/07/06	0	0.00	1	39.50	38.95	-1	1,186	-0.08%
2023/07/05	0	0.00	1	40.90	40.70	-1	1,174	-0.09%
2023/07/04	0	0.00	1	42.00	41.05	-1	1,169	-0.09%
2023/07/03	3	40.75	0	0.00	42.50	3	1,156	0.26%
2023/06/30	0.3	39.30	0	0.00	39.50	0.3	1,110	0.03%
2023/06/05	3	38.05	3	39.55	38.10	0	1,002	0.00%
2023/06/02	0	0.00	4	38.26	38.55	-4	868	-0.46%
2023/05/31	2	36.40	4	35.60	36.15	-2	713	-0.28%
2023/05/05	2	34.75	0	0.00	34.75	2	568	0.35%
2023/05/02	1	34.80	0	0.00	34.80	1	552	0.18%
2023/03/27	0	0.00	5	34.53	34.30	-5	311	-1.60%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2023/02/06	1	26.40	0	0.00	26.40	1	111	0.90%
2022/11/08	1	24.90	0	0.00	24.85	1	132	0.76%
2022/06/20	1	30.60	0	0.00	30.00	1	531	0.19%
2022/06/17	6	30.19	0	0.00	30.50	6	544	1.10%
2022/06/16	1	31.00	0	0.00	30.85	1	583	0.17%
2022/06/15	1	31.50	0	0.00	31.55	1	582	0.17%
2022/06/13	1	31.50	0	0.00	31.40	1	594	0.17%
2022/06/06	0	0.00	3	33.18	33.25	-3	622	-0.48%
2022/05/26	2	31.28	0	0.00	31.00	2	714	0.28%
2022/04/27	1	32.30	0	0.00	32.50	1	1,427	0.07%
2022/03/31	0	37.50	0	0.00	37.90	0	1,560	0.00%
2022/03/25	0	38.15	0	0.00	37.75	0	1,547	0.00%
2022/03/24	1	37.40	0	0.00	38.40	1	1,534	0.07%
2022/03/22	8	37.55	8	36.70	37.60	0	1,487	0.00%
2022/03/21	0	0.00	5	37.02	36.60	-5	1,466	-0.34%
2022/03/15	1	32.85	0	0.00	32.85	1	1,422	0.07%
2022/03/08	0	0.00	4	33.13	32.40	-4	1,385	-0.29%
2022/03/07	2	32.70	0	0.00	33.20	2	1,368	0.15%
2022/03/02	0	0.00	1	35.80	35.50	-1	1,322	-0.08%
2022/02/24	0	0.00	64	33.50	33.05	-64	1,297	-4.93%
2022/02/22	2	34.98	0	0.00	34.80	2	1,265	0.16%
2022/02/17	0	0.00	5	35.80	35.40	-5	1,166	-0.43%
2022/02/16	3	35.90	2	34.70	35.20	1	1,090	0.09%
2022/02/15	4	36.25	4	35.30	35.65	0	1,048	0.00%
2022/02/14	4.3	35.16	4	35.30	35.30	0.3	986	0.03%
2022/02/11	7	34.60	3	34.40	34.70	4	904	0.44%
2022/02/10	0	0.00	2	32.68	32.40	-2	814	-0.25%
2022/02/09	0	30.20	0	0.00	30.30	0	789	0.00%
2022/01/13	3	30.12	0	0.00	30.10	3	863	0.35%
2022/01/10	0	0.00	2	30.25	29.85	-2	865	-0.23%
2022/01/07	9	32.01	7	31.69	30.65	2	847	0.24%
2022/01/06	44	30.39	0	0.00	31.35	44	713	6.17%
2021/12/21	5	29.65	0	0.00	29.70	5	664	0.75%
2021/12/20	6	28.58	0	0.00	28.95	6	654	0.92%
2021/12/13	0	0.00	4	29.40	29.25	-4	643	-0.62%
2021/12/10	1	28.55	3	28.45	28.60	-2	632	-0.32%
2021/12/02	1	28.70	0	0.00	28.80	1	643	0.16%
2021/12/01	2	29.33	0	0.00	29.35	2	660	0.30%
2021/11/26	2	29.00	2	28.60	28.60	0	699	0.00%
2021/11/25	2	29.33	0	0.00	29.40	2	711	0.28%
2021/11/22	0	0.00	1	31.40	31.15	-1	697	-0.14%
2021/11/16	0	0.00	4	30.10	29.70	-4	666	-0.60%
2021/11/12	1	29.50	0	0.00	29.35	1	663	0.15%
2021/11/11	9	29.75	0	0.00	29.90	9	658	1.37%
2021/11/09	1	29.30	6	29.29	29.15	-5	642	-0.78%
2021/11/08	10	29.47	10	29.32	29.30	0	628	0.00%
2021/11/05	1	27.65	0	0.00	28.65	1	617	0.16%
2021/11/04	1	27.30	0	0.00	27.55	1	613	0.16%
2021/11/02	4	27.54	1	26.75	26.70	3	712	0.42%
2021/10/29	0	0.00	1	27.40	27.40	-1	848	-0.12%
2021/10/28	0	0.00	2	27.45	27.05	-2	867	-0.23%
2021/10/22	0	0.00	1	27.15	27.10	-1	943	-0.11%
2021/10/19	0	0.00	1	25.55	25.70	-1	1,062	-0.10%
2021/10/18	0	0.00	2	25.53	25.35	-2	1,254	-0.16%
2021/10/15	0	0.00	2	25.00	25.05	-2	1,392	-0.14%
2021/10/08	0	0.00	3	25.18	25.15	-3	1,537	-0.20%
2021/10/07	0	0.00	2	24.70	24.85	-2	1,562	-0.13%
2021/10/05	0	0.00	2	22.50	23.00	-2	1,695	-0.12%
2021/10/04	1	22.25	0	0.00	22.20	1	1,740	0.06%
2021/10/01	1	23.30	0	0.00	22.95	1	1,902	0.05%
2021/09/24	0	0.00	1	24.35	24.15	-1	1,999	-0.05%
2021/09/10	0	0.00	1	24.50	24.25	-1	2,024	-0.05%
2021/09/08	1	24.00	0	0.00	24.00	1	2,028	0.05%
2021/09/03	1	26.40	0	0.00	26.50	1	2,028	0.05%
2021/09/02	5	26.45	0	0.00	26.40	5	2,048	0.24%
2021/09/01	6	27.02	2	26.45	27.25	4	2,060	0.19%
2021/08/31	1	26.40	0	0.00	26.50	1	2,050	0.05%
2021/08/27	3	25.00	0	0.00	25.20	3	2,062	0.15%
2021/08/26	1	25.00	0	0.00	25.20	1	2,065	0.05%
2021/08/09	0	0.00	2	25.65	25.85	-2	1,984	-0.10%
2021/08/06	4	26.88	2	25.75	25.85	2	1,956	0.10%
2021/08/03	2	27.55	0	0.00	27.90	2	1,750	0.11%
2021/08/02	0	0.00	5	26.90	26.40	-5	1,726	-0.29%
2021/07/29	0	0.00	0.1	28.45	28.45	-0.1	1,676	0.00%
2021/07/27	5	29.73	2	30.55	29.85	3	1,642	0.18%
2021/07/26	0	0.00	1	30.00	29.30	-1	1,605	-0.06%
2021/07/23	5	29.28	0	0.00	28.85	5	1,572	0.32%
2021/07/21	2	31.30	1	31.20	31.40	1	1,317	0.08%
2021/07/20	1	28.45	0	0.00	28.55	1	1,178	0.08%
2021/07/19	2	28.93	5	28.57	28.70	-3	1,158	-0.26%
2021/07/16	2	28.80	0	0.00	28.90	2	1,142	0.18%
2021/07/15	2	27.50	1	27.85	27.85	1	1,091	0.09%
2021/07/09	4	27.25	4	27.15	27.40	0	888	0.00%
2021/07/08	2	27.15	2	27.60	27.10	0	862	0.00%
2021/07/07	0	0.00	5	25.53	25.55	-5	714	-0.70%
2021/06/07	1	23.10	0	0.00	23.45	1	758	0.13%
2021/06/03	0	0.00	1	23.00	22.95	-1	716	-0.14%
2021/05/25	0	0.00	5	21.30	21.30	-5	661	-0.76%
2021/05/19	5	20.92	0	0.00	20.90	5	664	0.75%
2021/05/18	0	0.00	2	20.70	20.70	-2	664	-0.30%
2021/05/17	2	19.50	0	0.00	19.15	2	658	0.30%
2021/05/04	1	21.65	7	21.67	21.85	-6	601	-1.00%
2021/05/03	1	22.80	0	0.00	22.80	1	595	0.17%
2021/04/22	2	23.05	6	23.22	22.95	-4	642	-0.62%
2021/04/21	0	0.00	4	23.74	23.85	-4	631	-0.63%
2021/04/14	2	23.00	0	0.00	22.85	2	611	0.33%
2021/04/12	0	0.00	3	24.17	24.30	-3	594	-0.50%
2021/04/09	6	23.08	4	23.15	23.20	2	573	0.35%
2021/04/08	8	24.26	3	22.77	23.40	5	559	0.89%
2021/04/07	0	0.00	2	21.80	22.15	-2	519	-0.39%
2021/04/06	0	0.00	2	21.65	21.65	-2	504	-0.40%
2021/03/26	0	20.86	0	0.00	20.90	0	463	0.00%
2021/03/24	4	20.43	1	20.70	20.65	3	466	0.64%
2021/03/23	0	0.00	2	21.25	20.20	-2	476	-0.42%
2021/03/18	0	0.00	1	19.25	19.30	-1	547	-0.18%
2021/03/16	0	0.00	1	18.95	18.90	-1	546	-0.18%
2021/02/17	0	0.00	2	18.15	18.10	-2	590	-0.34%
2021/02/01	2	17.70	0	0.00	17.70	2	600	0.33%
2021/01/26	0	0.00	2	18.55	18.55	-2	595	-0.34%
2021/01/25	2	18.50	0	0.00	18.70	2	594	0.34%
2021/01/22	2	18.95	0	0.00	18.90	2	587	0.34%
2021/01/21	2	19.40	1	19.40	19.00	1	585	0.17%
2021/01/20	1	18.80	0	0.00	19.05	1	575	0.17%
2021/01/19	36	19.29	36	19.47	18.75	0	567	0.00%
2021/01/13	3	19.70	0	0.00	19.70	3	487	0.62%
2021/01/07	0	0.00	1	19.80	19.95	-1	471	-0.21%
2021/01/05	0	0.00	1	19.75	19.75	-1	446	-0.22%
2021/01/04	1	19.05	0	0.00	19.10	1	437	0.23%
2020/12/30	0	0.00	1	19.40	19.65	-1	428	-0.23%
2020/12/29	0	0.00	1	19.00	18.85	-1	411	-0.24%
2020/12/23	2	18.60	0	0.00	18.75	2	394	0.51%
2020/12/22	1	19.45	0	0.00	18.60	1	392	0.25%
2020/12/21	0	0.00	1	19.90	19.75	-1	383	-0.26%
2020/12/16	0	0.00	3	19.87	20.05	-3	338	-0.89%
2020/12/15	0	0.00	1	18.80	18.85	-1	232	-0.43%
2020/12/09	0	0.00	1	18.50	18.45	-1	194	-0.51%
2020/11/26	0	0.00	1	17.95	18.00	-1	193	-0.52%
2020/11/18	0	0.00	1	17.50	17.85	-1	185	-0.54%
2020/11/13	0	0.00	1	17.45	17.40	-1	209	-0.48%
2020/10/30	1	17.10	0	0.00	17.10	1	233	0.43%
2020/10/19	0	0.00	3	17.17	17.30	-3	255	-1.18%
2020/10/15	1	17.20	0	0.00	17.15	1	266	0.37%
2020/09/24	1	17.65	0	0.00	17.55	1	379	0.26%
2020/09/23	0	0.00	1	18.35	17.80	-1	381	-0.26%
2020/09/18	3	17.90	0	0.00	17.75	3	370	0.81%
2020/09/08	2	17.90	0	0.00	17.85	2	374	0.53%
2020/08/31	0	0.00	2	18.50	18.45	-2	436	-0.46%
2020/08/25	0	0.00	5	18.20	18.15	-5	443	-1.13%
2020/07/30	0	0.00	1	18.00	18.20	-1	703	-0.14%
2020/07/29	1	17.50	0	0.00	17.55	1	698	0.14%
2020/07/14	2	18.20	0	0.00	18.05	2	672	0.30%
2020/07/10	1	19.10	0	0.00	19.15	1	662	0.15%
2020/07/07	0	0.00	35	19.66	19.60	-35	648	-5.40%
2020/07/06	35	20.60	3	20.05	20.20	32	632	5.06%
2020/07/01	0	0.00	10	18.55	18.40	-10	570	-1.75%
2020/06/23	1	18.50	0	0.00	18.35	1	573	0.17%
2020/06/11	2	18.55	0	0.00	18.35	2	599	0.33%
2020/06/08	0	0.00	109	19.57	19.40	-109	604	-18.03%	大賣/鉅額交易
2020/05/28	1	19.45	0	0.00	19.00	1	507	0.20%
2020/05/27	0	0.00	1	20.00	20.00	-1	452	-0.22%
2020/05/26	0	0.00	3	19.35	19.85	-3	377	-0.79%
2020/05/19	1	17.80	0	0.00	17.80	1	334	0.30%
2020/05/12	1	18.60	0	0.00	18.40	1	329	0.30%
2020/05/11	2	18.90	1	19.35	18.80	1	322	0.31%
2020/05/08	1	18.00	0	0.00	18.75	1	273	0.37%
2020/05/07	15	18.90	1	18.90	19.00	14	216	6.47%
2020/05/06	0	0.00	1	18.00	18.00	-1	203	-0.49%
2020/04/17	0	0.00	1	16.35	16.10	-1	243	-0.41%
2020/04/08	0	0.00	1	15.85	15.95	-1	250	-0.40%
2020/04/07	0	0.00	1	15.60	15.65	-1	248	-0.40%
2020/03/24	0	0.00	1	14.30	14.30	-1	253	-0.39%
2020/03/20	0	0.00	2	13.90	14.00	-2	241	-0.83%
2020/03/19	3	13.25	0	0.00	13.00	3	237	1.26%
2020/03/18	1	14.70	0	0.00	14.40	1	231	0.43%
2020/03/16	0	0.00	1	16.00	15.50	-1	241	-0.41%
2020/03/13	2	15.13	0	0.00	15.35	2	239	0.83%
2020/03/10	2	17.70	0	0.00	17.90	2	224	0.89%
2020/02/12	0	0.00	1	19.20	19.20	-1	235	-0.42%
2020/02/03	2	18.50	0	0.00	18.60	2	379	0.53%
2019/12/26	0	0.00	1	20.70	20.55	-1	471	-0.21%
2019/12/18	0	0.00	10	20.01	19.95	-10	452	-2.21%
2019/12/03	1	20.10	0	0.00	20.10	1	468	0.21%
2019/11/21	0	0.00	0.7	20.25	20.35	-0.7	463	-0.15%
2019/11/08	1	20.85	0	0.00	20.70	1	443	0.23%
2019/11/07	0	0.00	1	22.95	22.70	-1	372	-0.27%
2019/10/15	0	0.00	1	20.30	20.20	-1	310	-0.32%
2019/09/18	0	0.00	3	19.70	19.60	-3	372	-0.81%
2019/09/17	0	0.00	1	19.95	19.80	-1	366	-0.27%
2019/09/10	0	0.00	1	19.55	19.45	-1	357	-0.28%
2019/08/26	1	18.85	0	0.00	18.80	1	352	0.28%
2019/08/13	2	19.10	0	0.00	19.05	2	354	0.56%
2019/07/22	0	0.00	10	19.40	19.70	-10	354	-2.82%
2019/05/22	3	20.90	0	0.00	20.75	3	340	0.88%
2019/04/23	23	22.71	0	0.00	22.60	23	343	6.70%
2019/03/06	0	0.00	1	19.35	20.00	-1	216	-0.46%
2019/02/20	0	0.00	1	19.00	18.95	-1	200	-0.50%
2019/02/18	0	0.00	2	18.90	18.75	-2	197	-1.01%
2019/02/15	0	0.00	3	18.70	18.60	-3	192	-1.56%
2019/01/11	0	0.00	2.2	17.13	17.00	-2.2	156	-1.40%
2019/01/10	0	0.00	7	16.29	16.75	-7	137	-5.08%
2019/01/03	3	15.05	0	0.00	15.05	3	150	1.99%
2018/12/19	4	15.78	0	0.00	15.75	4	191	2.09%
2018/12/18	2	15.90	0	0.00	15.80	2	195	1.02%
2018/12/13	0	0.00	3	16.30	16.15	-3	204	-1.46%
2018/11/21	0	0.00	1	16.00	16.00	-1	252	-0.40%
2018/11/12	0	0.00	1	16.10	16.05	-1	282	-0.35%
2018/11/02	0	0.00	2	16.05	15.95	-2	343	-0.58%
2018/10/25	3	15.15	0	0.00	15.05	3	478	0.63%
2018/10/11	3	16.05	0	0.00	15.45	3	510	0.59%
2018/10/09	2	16.90	0	0.00	17.00	2	503	0.40%
2018/10/05	5	17.44	0	0.00	17.00	5	539	0.93%
2018/10/01	0	0.00	2	18.60	18.05	-2	567	-0.35%
2018/08/20	2	16.70	0	0.00	16.60	2	1,323	0.15%
2018/07/27	1	19.95	0	0.00	20.20	1	1,740	0.06%
2018/07/26	1	20.25	0	0.00	20.35	1	1,720	0.06%
2018/07/13	0	0.00	2	18.90	18.80	-2	1,859	-0.11%
2018/07/05	2	19.40	0	0.00	19.40	2	2,015	0.10%
2018/06/20	1	20.70	0	0.00	20.85	1	3,473	0.03%
2018/06/14	0	0.00	1	21.55	21.55	-1	3,490	-0.03%
2018/06/12	2	21.40	0	0.00	21.50	2	3,506	0.06%
2018/06/06	0	0.00	1	21.90	22.40	-1	3,488	-0.03%
2018/06/05	3	22.10	2	22.45	21.85	1	3,482	0.03%
2018/06/04	1.1	21.92	8	22.36	22.60	-6.9	3,503	-0.20%
2018/05/31	0	0.00	6	20.70	20.30	-6	3,880	-0.15%
2018/05/30	1	20.00	0	0.00	20.50	1	4,084	0.02%
2018/05/29	4	20.38	0	0.00	20.25	4	4,096	0.10%
2018/05/28	38	21.04	1	21.15	20.80	37	4,101	0.90%
2018/05/25	121	21.13	0	0.00	21.00	121	4,145	2.92%	大買/鉅額交易
2018/05/24	0	0.00	1	21.20	21.20	-1	4,300	-0.02%
2018/05/22	0	0.00	6	20.65	20.90	-6	4,451	-0.13%
2018/05/21	4	20.15	0	0.00	20.10	4	4,389	0.09%
2018/05/18	1	20.25	0	0.00	20.25	1	4,373	0.02%
2018/05/17	1	20.30	3	20.35	20.55	-2	4,360	-0.05%
2018/05/16	2	20.50	1	21.00	20.40	1	4,346	0.02%
2018/05/15	7	20.77	3	20.90	20.95	4	4,320	0.09%
2018/05/14	0	0.00	5	19.60	20.70	-5	4,229	-0.12%
2018/05/11	3	19.12	0	0.00	19.05	3	4,142	0.07%
2018/05/10	2	19.35	0	0.00	19.30	2	4,133	0.05%
2018/05/09	0	0.00	28	19.50	19.40	-28	4,127	-0.68%
2018/05/08	0	0.00	1	18.90	18.90	-1	4,109	-0.02%
2018/05/07	1	18.20	0	0.00	18.45	1	4,124	0.02%
2018/05/04	5	18.40	0	0.00	18.30	5	4,142	0.12%
2018/04/30	0	0.00	2	18.65	18.65	-2	4,239	-0.05%
2018/04/27	22	18.78	20	18.80	18.80	2	4,230	0.05%
2018/04/26	9	18.82	0	0.00	18.50	9	4,217	0.21%
2018/04/25	2	19.25	0	0.00	19.65	2	4,196	0.05%
2018/04/24	6	19.48	0	0.00	19.65	6	4,181	0.14%
2018/04/23	0	0.00	8	20.20	20.15	-8	4,147	-0.19%
2018/04/20	3	20.23	0	0.00	20.15	3	4,128	0.07%
2018/04/19	7	20.81	6	20.70	20.70	1	4,099	0.02%
2018/04/18	1	20.10	1	20.10	20.15	0	4,000	0.00%
2018/04/17	0	0.00	2	19.90	19.80	-2	3,980	-0.05%
2018/04/16	7	19.86	0	0.00	20.20	7	3,965	0.18%
2018/04/13	1	20.05	0	0.00	20.20	1	3,950	0.03%
2018/04/12	6	20.48	0	0.00	20.25	6	3,949	0.15%
2018/04/11	3	19.87	5	20.43	20.50	-2	3,910	-0.05%
2018/04/10	3	20.45	4	20.65	20.20	-1	3,846	-0.03%
2018/04/09	2	21.70	0	0.00	21.10	2	3,778	0.05%
2018/04/03	0	0.00	0.1	21.60	21.70	-0.1	3,674	0.00%
2018/04/02	1	21.40	0	0.00	21.05	1	3,583	0.03%
2018/03/30	0	0.00	3	21.20	21.50	-3	3,338	-0.09%
2018/03/29	4	19.89	1	19.85	20.10	3	3,015	0.10%
2018/03/28	0	0.00	1	19.55	19.55	-1	2,605	-0.04%
2018/03/27	0	0.00	3	17.80	17.80	-3	2,387	-0.13%
2018/03/26	0	0.00	5	15.84	16.20	-5	2,365	-0.21%
2018/03/23	5	14.97	0	0.00	15.05	5	2,311	0.22%
2018/03/19	0	0.00	2	16.15	15.75	-2	2,155	-0.09%
2018/03/12	2	15.00	0	0.00	15.15	2	2,053	0.10%
2018/03/09	2	15.60	0	0.00	15.70	2	2,005	0.10%
2018/03/06	3	17.10	3	17.00	17.30	0	1,489	0.00%
2018/03/05	0	0.00	9	16.62	16.85	-9	1,237	-0.73%
2018/02/26	2	15.50	1	16.40	15.45	1	967	0.10%
2018/02/23	0	0.00	5	16.10	16.10	-5	774	-0.65%
2018/02/22	1.1	14.96	8	14.81	14.65	-6.9	642	-1.07%
2018/02/21	0	0.00	3	13.55	13.70	-3	563	-0.53%
2018/02/06	6	13.35	0	0.00	13.05	6	570	1.05%
2018/01/31	2	14.35	0	0.00	14.40	2	576	0.35%
2018/01/30	3	14.60	0	0.00	14.40	3	592	0.51%
2018/01/26	0	0.00	3	15.15	14.95	-3	551	-0.54%
2018/01/25	3	14.65	0	0.00	14.60	3	500	0.60%
2018/01/24	0	0.00	4	14.71	14.70	-4	487	-0.82%