加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    1,165張
  • 產業
    上櫃 通信網路類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.123.1500.0023.150.12,9870.00%
2024/06/200.123.3000.0023.150.13,0330.00%
2024/06/190.123.2000.0023.100.13,2020.00%
2024/06/180.123.6500.0023.600.13,1920.00%
2024/06/1400.001225.1124.30-123,161-0.38%
2024/06/11223.6500.0022.9522,9380.07%
2024/06/0600.00225.1023.85-22,979-0.07%
2024/06/050.123.40524.4524.55-4.92,805-0.17%
2024/06/0300.00223.4023.85-22,877-0.07%
2024/05/300.122.3000.0022.350.13,7570.00%
2024/05/280.122.0000.0022.450.13,8640.00%
2024/05/230.121.4000.0021.000.13,8440.00%
2024/05/160.121.5000.0021.300.13,8560.00%
2024/05/1400.00222.2022.20-23,843-0.05%
2024/05/130.121.8500.0021.700.13,8220.00%
2024/05/09121.70121.8521.5003,8060.00%
2024/05/0800.00221.8021.95-23,795-0.05%
2024/05/06120.3000.0020.4013,7250.03%
2024/05/030.120.40420.1520.25-43,722-0.11%
2024/04/2200.00121.3520.45-13,793-0.03%
2024/04/19121.4000.0021.0013,8060.03%
2024/04/18321.7800.0021.7533,8300.08%
2024/04/1500.000.322.6022.20-0.34,246-0.01%
2024/04/12422.9500.0022.8044,2570.09%
2024/04/10822.76623.1022.7024,3450.05%
2024/04/091623.011523.0022.9514,4300.02%
2024/04/08423.15423.2022.9004,5170.00%
2024/04/02121.6000.0021.5014,3700.02%
2024/04/01122.5000.0022.4514,3160.02%
2024/03/27323.25123.6023.6024,2350.05%
2024/03/261024.001424.0223.85-44,116-0.10%
2024/03/251022.1500.0022.05103,8170.26%
2024/03/22223.101022.6522.90-83,758-0.21%
2024/03/2100.00221.1021.00-23,577-0.06%
2024/03/1900.00220.7020.70-23,511-0.06%
2024/03/121022.1000.0021.85103,4160.29%
2024/03/07524.30224.1823.6533,2160.09%
2024/03/06325.13424.6924.85-12,985-0.03%
2024/03/05423.24323.6523.9512,2810.04%
2024/03/04221.90421.2021.80-21,897-0.11%
2024/02/1900.00819.7119.65-81,710-0.47%
2024/02/05118.3000.0018.4011,6840.06%
2024/01/26219.5500.0019.2521,6470.12%
2024/01/221020.1500.0020.00101,6170.62%
2024/01/17119.9000.0019.8011,5730.06%
2024/01/10121.30521.6721.70-41,281-0.31%
2024/01/0900.00720.4020.70-71,010-0.69%
2024/01/05920.75920.7020.7009010.00%
2024/01/03220.60220.3020.1007590.00%
2023/12/2600.00219.2519.00-2472-0.42%
2023/12/2500.00419.0319.00-4461-0.87%
2023/12/20218.2000.0018.1524300.46%
2023/12/0100.00318.5518.50-3421-0.71%
2023/11/1000.00116.9516.85-1529-0.19%
2023/11/08117.6500.0017.5515440.18%
2023/10/2600.00217.2517.10-2604-0.33%
2023/10/24216.8000.0017.0026140.33%
2023/10/1300.00217.3517.10-2688-0.29%
2023/09/22216.7000.0016.9528840.23%
2023/09/21516.7500.0016.6058910.56%
2023/09/07118.50118.4018.2501,0930.00%
2023/08/25218.1500.0018.0021,5080.13%
2023/08/22218.1000.0017.9521,6070.12%
2023/08/1800.00119.9018.70-11,666-0.06%
2023/08/10118.1500.0017.6011,7690.06%
2023/08/08118.5000.0018.2011,8530.05%
2023/08/01219.1000.0018.9022,2320.09%
2023/07/28219.0000.0019.0522,3390.09%
2023/07/07120.0000.0019.9016,0000.02%
2023/06/20121.0000.0020.9017,3380.01%
2023/06/14321.65321.8021.6508,3210.00%
2023/06/122.221.4100.0021.452.28,7810.03%
2023/06/09323.80323.8523.7508,7750.00%
2023/06/08123.6000.0023.6018,9530.01%
2023/06/07123.4000.0023.3018,9160.01%
2023/06/0500.00223.8323.70-28,881-0.02%
2023/06/02223.10123.3023.1018,8160.01%
2023/06/01122.6500.0022.6018,7760.01%
2023/05/2600.00222.9022.45-28,694-0.02%
2023/05/1200.00123.6524.15-18,221-0.01%
2023/05/1100.00323.3223.25-38,174-0.04%
2023/05/1000.00223.9023.80-28,106-0.02%
2023/05/09223.8300.0023.6528,0320.02%
2023/05/08525.05225.3024.8537,9040.04%
2023/05/05224.4500.0024.4027,8040.03%
2023/05/04125.15125.1024.8507,7500.00%
2023/05/03325.1500.0024.8537,6840.04%
2023/05/02625.10325.1525.2537,5760.04%
2023/04/2800.00325.0324.50-37,444-0.04%
2023/04/27224.2500.0023.9027,2840.03%
2023/04/2600.00124.7024.15-17,270-0.01%
2023/04/25424.73325.0023.1517,1390.01%
2023/04/24325.05325.4324.7506,9770.00%
2023/04/21125.35625.2425.30-56,886-0.07%
2023/04/2000.007.127.9527.95-7.16,306-0.11%
2023/04/19625.476.125.3725.45-0.15,9240.00%
2023/04/18124.65224.6024.30-15,512-0.02%
2023/04/17324.63124.7024.4525,3710.04%
2023/04/14623.79524.6324.4015,1280.02%
2023/04/132224.452224.5324.0504,9150.00%
2023/04/121123.382822.7223.85-174,215-0.40%
2023/04/11220.35220.7521.7003,9170.00%
2023/04/10321.651721.8421.95-143,717-0.38%
2023/04/0700.00120.9020.95-13,536-0.03%
2023/04/064421.493221.7821.55123,4490.35%
2023/03/31721.421821.6621.40-113,249-0.34%
2023/03/27320.72221.0820.7012,7460.04%
2023/03/23320.371520.1020.10-122,563-0.47%
2023/03/222320.892221.1521.1512,4460.04%
2023/03/212621.153521.2821.00-92,288-0.39%
2023/03/2000.004020.1420.65-401,837-2.18%
2023/03/167318.745318.8519.00201,4131.42%
2023/03/1500.002318.6818.75-231,092-2.11%
2023/03/14517.52417.5317.0518860.11%
2023/03/131417.471217.7017.7027350.27%
2023/03/10516.25516.1016.1005000.00%
2023/03/0900.00516.7516.70-5494-1.01%
2023/02/011015.551015.9515.5503990.00%
2023/01/3100.001015.5015.50-10392-2.55%
2023/01/1700.00115.6515.50-1384-0.26%
2023/01/16115.50515.5015.50-4378-1.06%
2022/12/2800.00114.6514.75-1285-0.35%
2022/12/20314.55614.5514.55-3267-1.12%
2022/12/19314.7500.0014.9032721.10%
2022/12/14315.35315.4015.4002610.00%
2022/12/08014.8500.0015.0002010.00%
2022/10/13313.70313.9013.9003970.00%
2022/10/11514.25514.5014.5003880.00%
2022/10/04514.30514.5514.5504030.00%
2022/09/281514.071514.1514.1504130.00%
2022/09/27514.45514.6014.6004090.00%
2022/09/26514.45514.6514.6504110.00%
2022/09/07515.05515.2015.2004540.00%
2022/09/061115.471115.5515.5504500.00%
2022/09/05516.0000.0015.9554411.13%
2022/08/1100.00515.4515.45-5373-1.34%
2022/08/09515.3000.0015.3053711.35%
2022/08/08515.40515.4515.4503710.00%
2022/07/12314.35314.7014.7003790.00%
2022/07/11114.75414.8314.95-3379-0.79%
2022/07/0100.00114.7014.95-1380-0.26%
2022/06/30715.41115.5015.5063751.60%
2022/06/29515.051015.2015.60-5364-1.37%
2022/06/20514.5500.0014.8553671.36%
2022/05/19514.65514.9514.9504100.00%
2022/05/1300.00515.0515.05-5423-1.18%
2022/05/121015.2000.0015.15104242.36%
2022/05/111216.00716.0016.0054301.16%
2022/03/31017.9500.0017.6506890.00%
2022/03/25018.2000.0018.1007390.00%
2022/03/16517.4500.0017.5051,4330.35%
2022/03/14517.7500.0017.7051,4850.34%
2022/03/07517.65518.0518.0501,8810.00%
2022/03/0200.00218.8018.80-21,903-0.11%
2022/02/22518.05518.4018.4001,9560.00%
2022/02/1800.00518.5518.55-52,025-0.25%
2022/02/17118.4000.0018.1512,0450.05%
2022/02/1600.00518.4518.15-52,075-0.24%
2022/02/11517.9500.0017.9552,3160.22%
2022/02/09118.8000.0018.8512,5400.04%
2022/02/08018.8000.0018.8002,6470.00%
2022/01/14518.3500.0018.4553,4850.14%
2022/01/13518.85518.9518.9503,4890.00%
2022/01/12319.0500.0019.0533,4870.09%
2022/01/05220.4000.0020.4023,5390.06%
2021/12/21520.05120.2020.4043,9480.10%
2021/12/2000.00120.3520.20-14,034-0.02%
2021/12/17621.3300.0020.6564,0280.15%
2021/12/16521.556.521.8121.85-1.53,962-0.04%
2021/12/1500.001021.0521.10-103,886-0.26%
2021/12/1431.521.132121.7020.7010.53,8730.27%
2021/12/10221.00521.1521.00-33,623-0.08%
2021/12/0700.00520.9520.85-53,908-0.13%
2021/12/06221.00220.7520.4503,8740.00%
2021/11/261120.013520.3320.00-243,529-0.68%
2021/11/2200.00220.9020.80-23,508-0.06%
2021/11/1900.00820.4420.40-83,490-0.23%
2021/11/12120.3000.0020.2513,3190.03%
2021/11/10621.25321.1021.0033,2140.09%
2021/11/09222.70223.0322.6003,0660.00%
2021/11/08522.0500.0022.2552,8730.17%
2021/11/0500.00522.7022.70-52,834-0.18%
2021/11/03220.78120.9521.1512,6860.04%
2021/11/024522.0100.0020.65452,6551.69%
2021/11/01222.535222.6322.80-502,512-1.99%
2021/10/281021.0500.0020.95102,1700.46%
2021/10/271021.252021.5321.30-102,130-0.47%
2021/10/26220.10420.5820.50-22,019-0.10%
2021/10/13319.9800.0018.7532,1270.14%
2021/10/121020.38120.7520.7592,0440.44%
2021/10/062019.9600.0020.00202,1770.92%
2021/09/301020.911021.5320.8002,0700.00%
2021/09/29520.4500.0020.3051,8440.27%
2021/09/163018.4200.0018.55301,5511.93%
2021/09/151018.7000.0018.70101,4910.67%
2021/09/141019.1500.0019.15101,4500.69%
2021/09/131420.7300.0020.05141,3771.02%
2021/09/10119.4500.0019.6511,1250.09%
2021/08/30418.0000.0018.1041,0760.37%
2021/08/27618.1800.0018.0061,0760.56%
2021/08/261018.0000.0018.05101,0750.93%
2021/08/2400.00316.8516.85-31,072-0.28%
2021/07/26019.5500.0018.4001,2960.00%
2021/07/1600.00618.0018.05-61,473-0.41%
2021/07/153718.213118.3318.3061,4860.40%
2021/05/0500.00118.9019.00-12,398-0.04%
2021/04/291321.79221.7021.40112,3040.48%
2021/04/2100.00520.8021.10-51,938-0.26%
2021/04/19320.9200.0021.2031,8210.16%
2021/04/081020.4500.0020.35101,6440.61%
2021/04/01820.3900.0020.3581,5390.52%
2021/03/3100.00519.3019.10-51,459-0.34%
2021/03/3000.00719.1319.50-71,428-0.49%
2021/03/29519.25819.0819.40-31,336-0.22%
2021/03/2400.00517.2017.00-51,168-0.43%
2021/03/23518.1500.0018.1551,0230.49%
2021/01/1300.00115.6015.60-1829-0.12%
2020/12/2200.00517.3316.55-5563-0.89%
2020/12/21118.0000.0017.5015340.19%
2020/12/1800.00516.3517.10-5409-1.22%
2020/11/162315.002315.1715.2503910.00%
2020/09/1000.00517.1217.30-51,076-0.46%
2020/09/09517.301017.2017.30-51,073-0.47%
2020/09/08717.7400.0017.6571,0680.66%
2020/09/071317.851017.7617.7531,0630.28%
2020/07/2400.001017.6017.60-101,175-0.85%
2020/07/1300.00118.2018.35-11,126-0.09%
2020/07/1000.00218.0017.90-21,113-0.18%
2020/07/0600.00119.1519.05-11,032-0.10%
2020/07/0300.00117.8017.85-1955-0.10%
2020/07/02117.8500.0018.2018810.11%
2020/06/24515.4000.0015.5055970.84%
2020/05/2800.00116.7516.15-1608-0.16%
2020/05/27116.7500.0016.7515470.18%
2020/05/26114.5000.0015.2514580.22%
2020/04/1600.001013.6513.65-10370-2.70%
2020/04/13513.5500.0013.6553711.35%
2020/04/09513.6500.0013.6554161.20%
2020/01/0600.001016.9116.85-10442-2.26%
2019/12/301016.9500.0016.75103862.59%
2019/11/20217.40217.1017.1003670.00%
2019/11/19616.20616.3016.3003060.00%
2019/08/02117.6500.0017.6511,5670.06%
2019/05/10118.50118.7518.7002,3440.00%
2019/05/0800.00220.6520.90-21,965-0.10%
2019/05/07220.15220.2020.2001,9350.00%
2019/05/0600.00219.3019.00-21,823-0.11%
2019/05/02419.03218.5018.5021,6390.12%
2019/04/30218.05218.5518.5501,4390.00%
2019/04/2500.00215.8016.25-21,176-0.17%
2019/04/16115.6500.0015.6511,1080.09%
2019/04/15115.2000.0015.8511,1160.09%
2019/04/1200.001815.3714.80-181,043-1.72%
2019/04/1000.00214.6514.40-2951-0.21%
2019/04/081514.4500.0014.35159201.63%
2019/03/1900.004014.6514.50-40761-5.25%
2019/03/184014.3300.0014.50406785.90%
2019/02/1200.00214.3014.00-2455-0.44%
2019/01/2800.00514.2514.00-5368-1.36%
2019/01/1400.000.113.0512.95-0.1248-0.05%
2019/01/1100.001.113.5313.15-1.1243-0.44%
2019/01/07213.554913.5213.10-47187-25.12%
2019/01/0400.002212.4713.15-22130-16.80%
2019/01/0300.00312.1012.00-3120-2.49%
2018/12/2400.00312.1512.15-3140-2.14%
2018/12/2000.00112.1511.95-1153-0.65%
2018/12/17612.00412.1512.1021591.25%
2018/12/1300.00112.4012.30-1161-0.62%
2018/12/1000.00512.6012.40-5160-3.11%
2018/12/0400.002112.6112.60-21177-11.84%
2018/12/0300.00312.3012.30-3177-1.69%
2018/11/3000.00212.3012.30-2177-1.13%
2018/11/2900.00912.3512.25-9178-5.03%
2018/11/02112.0500.0012.0512660.38%
2018/10/24212.4500.0012.4523010.66%
2018/10/22312.6000.0012.6533150.95%
2018/10/181512.6300.0012.60153304.53%
2018/10/171012.6500.0012.60103323.01%
2018/10/1600.00212.6512.65-2331-0.60%
2018/10/12512.2000.0012.3053391.47%
2018/10/11912.451412.5212.20-5340-1.47%
2018/10/092013.3000.0013.30203326.01%
2018/10/08113.3000.0013.3013550.28%
2018/10/0500.002013.5513.50-20361-5.53%
2018/10/04113.5500.0013.5513490.29%
2018/10/031113.5000.0013.50113623.04%
2018/10/021013.4500.0013.50103622.76%
2018/10/0100.001013.6013.50-10360-2.77%
2018/09/271013.2000.0013.30103662.73%
2018/09/26413.2000.0013.2043751.06%
2018/09/211013.2000.0013.20104032.48%
2018/09/20513.1000.0013.2054781.04%
2018/09/19613.1000.0013.1564861.23%
2018/09/17913.0000.0013.0095331.69%
2018/09/141013.0000.0013.00105371.86%
2018/09/0700.001013.4013.15-10560-1.78%
2018/09/0400.00513.3013.30-5727-0.69%
2018/08/2700.00113.3013.15-1785-0.13%
2018/08/241113.6000.0013.55117851.40%
2018/08/231013.5500.0013.75107891.27%
2018/08/211513.4800.0013.50158121.85%
2018/07/03213.9500.0013.9528410.24%
2018/06/1900.001013.5513.50-10712-1.40%
2018/06/1100.00113.6013.40-1568-0.18%
2018/06/0800.000.113.0013.05-0.1577-0.01%
2018/06/061013.45113.4013.1596051.49%
2018/06/04212.7300.0012.8525740.35%
2018/05/28112.8500.0012.8016050.17%
2018/03/22513.90513.9513.7001,3320.00%
2018/01/221215.2800.0015.10121,6930.71%
2018/01/0400.00114.5015.05-11,391-0.07%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章