浪凡 (6165)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▲0.45
漲幅
+1.14%
成交量
590張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	5	40.60	40.05	-5	851	-0.59%
2024/06/25	4	39.70	0	0.00	39.60	4	853	0.47%
2024/06/24	0	0.00	3	40.50	40.45	-3	866	-0.35%
2024/06/21	0	0.00	3	39.60	39.75	-3	875	-0.34%
2024/06/20	0	0.00	1	39.70	39.60	-1	889	-0.11%
2024/06/19	2	39.65	3	40.00	39.60	-1	905	-0.11%
2024/06/17	0	0.00	3	40.40	40.05	-3	937	-0.32%
2024/06/14	2	40.60	0	0.00	40.05	2	947	0.21%
2024/06/11	0	0.00	2	41.00	40.70	-2	1,104	-0.18%
2024/06/07	1	37.90	4	39.11	40.75	-3	1,168	-0.26%
2024/06/04	2	39.05	0	0.00	38.95	2	1,280	0.16%
2024/06/03	1	39.65	0	0.00	39.45	1	1,311	0.08%
2024/05/31	1	39.30	1	40.15	40.50	0	1,362	0.00%
2024/05/29	0	0.00	4	41.65	40.20	-4	1,419	-0.28%
2024/05/28	3	40.78	0	0.00	40.55	3	1,448	0.21%
2024/05/27	2	41.55	0	0.00	41.50	2	1,498	0.13%
2024/05/23	10	41.95	11	42.07	43.05	-1	1,598	-0.06%
2024/05/22	1	39.30	0	0.00	39.35	1	1,668	0.06%
2024/05/17	0	0.00	2	39.40	39.35	-2	1,867	-0.11%
2024/04/16	0	0.00	1	43.55	41.90	-1	2,377	-0.04%
2024/04/15	0	0.00	11	43.52	43.10	-11	2,349	-0.47%
2024/04/08	2	39.85	0	0.00	40.10	2	2,212	0.09%
2024/03/26	2	40.20	0	0.00	40.20	2	2,178	0.09%
2024/03/25	2	41.15	0	0.00	41.25	2	2,156	0.09%
2024/03/22	4	42.30	1	43.55	42.20	3	2,142	0.14%
2024/03/21	4	44.63	1	43.95	43.75	3	2,125	0.14%
2024/03/20	0	0.00	8	45.04	44.80	-8	2,110	-0.38%
2024/03/19	0	43.90	4	44.50	44.30	-4	2,088	-0.19%
2024/03/15	3	41.38	4	41.28	41.70	-1	2,044	-0.05%
2024/03/14	10	39.74	3	39.50	40.10	7	1,976	0.35%
2024/03/13	4	39.50	0	39.50	39.50	4	1,888	0.21%
2024/03/12	12	45.73	1	44.10	43.85	11	1,809	0.61%
2024/03/11	4	49.65	1	49.65	48.70	3	1,745	0.17%
2024/03/08	0	0.00	1	51.60	50.30	-1	1,690	-0.06%
2024/03/06	0	55.00	0	0.00	53.90	0	1,600	0.00%
2024/03/05	2	52.15	0	0.00	53.50	2	1,540	0.13%
2024/03/01	1	49.33	0	0.00	49.55	1	1,462	0.07%
2024/02/29	8	50.13	0	0.00	50.30	8	1,423	0.56%
2024/02/27	1	48.05	0	0.00	48.75	1	1,359	0.07%
2024/02/26	3	47.70	3	47.63	47.70	0	1,285	0.00%
2024/02/23	7	47.96	0	0.00	47.50	7	1,220	0.57%
2024/02/22	10	45.54	3	45.80	45.40	7	1,102	0.63%
2024/02/21	3	43.65	0	0.00	45.25	3	1,011	0.30%
2024/02/19	5	40.55	0	0.00	40.60	5	885	0.56%
2024/02/05	1	40.60	1	39.60	39.60	0	772	0.00%
2024/01/30	3	41.82	3	40.30	40.40	0	543	0.00%
2024/01/29	0	0.00	3	41.15	41.15	-3	305	-0.98%
2024/01/26	1	36.50	1	37.45	37.45	0	280	0.00%
2023/11/17	0	32.90	0	0.00	32.60	0	420	0.00%
2023/09/28	1	35.00	1	34.45	35.00	0	505	0.00%
2023/09/26	0	0.00	1	34.50	34.45	-1	512	-0.20%
2023/09/25	0	0.00	1	34.45	34.30	-1	527	-0.19%
2023/09/20	0	0.00	1	34.20	34.15	-1	541	-0.18%
2023/09/13	0	0.00	3	35.03	35.35	-3	558	-0.54%
2023/09/08	3	39.75	4	41.09	39.00	-1	557	-0.18%
2023/09/07	1	39.35	2	40.03	39.80	-1	500	-0.20%
2023/09/06	5	39.30	4	39.66	39.45	1	505	0.20%
2023/09/05	1	38.45	0	0.00	38.65	1	500	0.20%
2023/09/04	1	38.05	1	38.80	38.65	0	499	0.00%
2023/08/31	5	38.43	1	37.40	38.25	4	483	0.83%
2023/08/28	0	0.00	2	36.23	35.65	-2	460	-0.43%
2023/08/24	0	0.00	10	35.35	35.40	-10	453	-2.21%
2023/08/17	0	0.00	1	34.50	34.00	-1	453	-0.22%
2023/08/15	0	0.00	3	33.57	33.50	-3	450	-0.67%
2023/08/11	1	32.05	0	0.00	32.00	1	450	0.22%
2023/08/09	1	32.30	0	0.00	32.30	1	476	0.21%
2023/08/08	1	32.05	0	0.00	32.00	1	475	0.21%
2023/08/04	1	32.50	0	0.00	32.75	1	481	0.21%
2023/07/31	0	0.00	2	33.40	33.30	-2	476	-0.42%
2023/07/28	3	32.40	0	0.00	32.85	3	470	0.64%
2023/07/26	0	0.00	13	32.92	32.50	-13	467	-2.78%
2023/07/25	2	32.40	0	0.00	32.30	2	477	0.42%
2023/07/20	6	32.25	0	0.00	32.10	6	486	1.23%
2023/07/19	2	32.88	5	32.67	32.60	-3	486	-0.62%
2023/07/18	5	31.55	0	0.00	31.70	5	483	1.03%
2023/07/17	2	32.00	0	0.00	31.85	2	489	0.41%
2023/07/14	2	32.00	0	0.00	32.00	2	494	0.40%
2023/07/13	3	31.55	0	0.00	31.55	3	494	0.61%
2023/07/12	2	31.80	0	0.00	31.70	2	491	0.41%
2023/07/11	2	32.60	0	0.00	32.30	2	486	0.41%
2023/07/07	2	33.08	1	33.50	33.10	1	481	0.21%
2023/07/06	0	0.00	1	33.95	33.75	-1	478	-0.21%
2023/07/05	1	33.10	0	0.00	33.00	1	475	0.21%
2023/07/04	1	33.65	0	0.00	33.60	1	469	0.21%
2023/07/03	0	0.00	8	34.11	33.95	-8	465	-1.72%
2023/06/29	2	33.10	0	0.00	32.75	2	451	0.44%
2023/06/28	8	33.34	10	34.35	33.40	-2	444	-0.45%
2023/06/27	0	0.00	2	33.93	33.40	-2	432	-0.46%
2023/06/21	0	0.00	3	32.65	32.80	-3	411	-0.73%
2023/06/20	1	32.15	0	0.00	32.00	1	403	0.25%
2023/06/19	3	32.60	0	0.00	32.65	3	397	0.75%
2023/06/16	10	34.11	2	34.45	33.35	8	389	2.05%
2023/06/13	0	0.00	2	34.75	34.50	-2	362	-0.55%
2023/06/12	0	33.70	1	33.95	33.95	-1	343	-0.29%
2023/06/07	0	0.00	3	33.25	32.80	-3	328	-0.91%
2023/06/05	0	0.00	2	33.03	32.65	-2	334	-0.60%
2023/06/02	2	32.25	0	0.00	31.80	2	334	0.60%
2023/05/24	6	33.25	0	0.00	32.80	6	375	1.60%
2023/05/22	5	32.10	0	0.00	32.00	5	447	1.12%
2023/04/26	0	0.00	1	30.30	30.30	-1	484	-0.21%
2023/03/28	1	30.40	0	0.00	29.65	1	440	0.23%
2023/02/15	0	0.00	2	31.90	31.85	-2	240	-0.83%
2023/02/08	0	0.00	2	33.20	32.55	-2	214	-0.93%
2022/12/08	0	28.00	0	0.00	27.55	0	109	0.00%
2022/11/11	2	27.30	0	0.00	27.30	2	83	2.40%
2022/10/18	0	0.00	1	25.10	24.85	-1	100	-1.00%
2022/08/24	0	0.00	1	26.90	26.45	-1	141	-0.71%
2022/08/23	0	0.00	1	26.50	26.40	-1	141	-0.71%
2022/08/22	0	0.00	1	26.90	26.50	-1	141	-0.71%
2022/08/02	0	0.00	4	29.99	29.15	-4	181	-2.20%
2022/08/01	0	0.00	20	28.82	29.05	-20	172	-11.57%
2022/05/09	3	25.73	0	0.00	25.20	3	261	1.15%
2022/04/27	2	26.70	0	0.00	26.30	2	303	0.66%
2022/04/25	6	28.57	0	0.00	28.55	6	305	1.97%
2022/04/22	4	29.30	0	0.00	29.30	4	308	1.30%
2022/04/21	2	29.50	0	0.00	29.55	2	322	0.62%
2022/04/18	4	29.43	0	0.00	29.30	4	488	0.82%
2022/04/13	0	31.70	0	0.00	30.00	0	549	0.00%
2022/04/08	5	29.10	0	0.00	29.15	5	550	0.91%
2022/04/07	0	32.85	0	0.00	28.75	0	550	0.00%
2022/02/08	0	38.50	0	0.00	36.80	0	906	0.00%
2022/01/26	1	35.05	0	0.00	35.05	1	923	0.11%
2022/01/24	0	0.00	2	35.88	36.00	-2	980	-0.20%
2022/01/21	2	35.65	0	0.00	35.65	2	1,002	0.20%
2022/01/14	1	37.85	0	0.00	37.90	1	1,139	0.09%
2022/01/13	0	0.00	1	39.05	38.90	-1	1,188	-0.08%
2022/01/11	2	43.40	4	41.28	40.00	-2	1,312	-0.15%
2022/01/10	0	0.00	3	39.72	41.00	-3	1,321	-0.23%
2022/01/07	0	0.00	1	38.40	38.50	-1	1,348	-0.07%
2022/01/05	0	0.00	6	38.15	37.90	-6	1,816	-0.33%
2021/12/27	0	0.00	1	38.05	37.90	-1	2,255	-0.04%
2021/12/24	0	0.00	2	37.68	37.55	-2	2,377	-0.08%
2021/12/21	0	0.00	1	38.00	38.00	-1	2,401	-0.04%
2021/12/16	8	40.64	0	0.00	39.90	8	2,343	0.34%
2021/12/01	0	0.00	9	38.13	38.10	-9	2,225	-0.40%
2021/11/26	1	36.95	0	0.00	36.90	1	2,235	0.04%
2021/11/19	0	0.00	15	37.05	37.20	-15	2,206	-0.68%
2021/11/18	15	36.75	0	0.00	36.80	15	2,202	0.68%
2021/11/17	1	37.85	0	0.00	37.85	1	2,177	0.05%
2021/11/10	0	0.00	10	39.70	39.50	-10	2,162	-0.46%
2021/11/09	1	40.50	0	0.00	40.65	1	2,153	0.05%
2021/11/04	0	0.00	8	39.43	39.70	-8	2,132	-0.38%
2021/11/03	1	40.40	2	39.33	39.45	-1	2,124	-0.05%
2021/11/02	2	40.85	2	40.00	39.00	0	2,110	0.00%
2021/10/29	0	0.00	1	42.65	42.60	-1	2,046	-0.05%
2021/10/28	2	43.05	0	0.00	43.55	2	2,020	0.10%
2021/10/26	4	41.71	2	41.90	40.85	2	1,958	0.10%
2021/10/25	3	41.17	2	41.55	42.40	1	1,924	0.05%
2021/10/22	5	41.94	0	0.00	41.80	5	1,893	0.26%
2021/10/21	7	43.78	2	45.38	42.50	5	1,850	0.27%
2021/10/20	2	46.38	6	45.73	45.00	-4	1,799	-0.22%
2021/10/19	6	44.85	7	46.14	44.85	-1	1,730	-0.06%
2021/10/18	12	45.93	10	45.67	46.00	2	1,659	0.12%
2021/10/15	0	0.00	3	43.70	43.70	-3	1,520	-0.20%
2021/10/14	1	44.30	0	0.00	40.90	1	1,457	0.07%
2021/10/13	15	44.70	8	45.07	43.70	7	1,336	0.52%
2021/10/12	1	41.40	8	42.44	43.50	-7	972	-0.72%
2021/10/08	26	42.37	27	42.21	39.55	-1	862	-0.12%
2021/10/07	1	39.95	2	41.35	41.85	-1	721	-0.14%
2021/10/06	1	38.30	0	0.00	38.30	1	627	0.16%
2021/10/04	0	0.00	1	36.95	34.75	-1	593	-0.17%
2021/10/01	10	39.50	6	39.58	37.40	4	573	0.70%
2021/09/30	1	37.65	0	0.00	37.65	1	457	0.22%
2021/09/27	0	0.00	1	34.70	34.55	-1	439	-0.23%
2021/09/23	1	33.20	0	0.00	33.40	1	450	0.22%
2021/09/10	0	0.00	1	35.45	34.00	-1	589	-0.17%
2021/09/08	0	0.00	1	32.50	32.20	-1	562	-0.18%
2021/09/06	1	33.80	0	0.00	33.80	1	605	0.17%
2021/08/25	0	0.00	2	34.60	34.85	-2	750	-0.27%
2021/08/24	1	33.80	0	0.00	33.90	1	749	0.13%
2021/08/16	1	34.65	0	0.00	34.10	1	742	0.13%
2021/07/22	1	33.90	0	0.00	34.00	1	811	0.12%
2021/07/21	1	35.10	0	0.00	34.25	1	815	0.12%
2021/07/20	1	36.40	0	0.00	36.15	1	812	0.12%
2021/07/16	0	0.00	1	37.50	36.80	-1	839	-0.12%
2021/07/13	0	0.00	1	39.60	37.25	-1	863	-0.12%
2021/07/12	0	0.00	1	39.45	39.00	-1	851	-0.12%
2021/07/09	0	39.05	0	0.00	38.90	0	842	0.00%
2021/07/05	0	0.00	2	38.95	39.00	-2	853	-0.23%
2021/06/30	5	37.40	0	0.00	37.00	5	863	0.58%
2021/06/22	8	40.04	9	40.03	39.60	-1	858	-0.12%
2021/06/21	0	0.00	1	38.20	38.20	-1	793	-0.13%
2021/06/16	0	0.00	2	37.05	35.90	-2	775	-0.26%
2021/06/10	0	0.00	2	36.30	36.30	-2	669	-0.30%
2021/05/17	0	0.00	1	28.65	28.65	-1	886	-0.11%
2021/04/28	5	41.20	1	41.00	40.15	4	855	0.47%
2021/04/23	0	0.00	5	39.20	40.00	-5	859	-0.58%
2021/04/22	0	0.00	15	41.14	40.00	-15	862	-1.74%
2021/04/21	0	0.00	17	41.11	41.40	-17	844	-2.01%
2021/04/20	0	0.00	15	43.05	41.60	-15	844	-1.78%
2021/04/19	0	0.00	12	43.10	43.20	-12	841	-1.43%
2021/04/13	0	0.00	2	45.08	44.10	-2	872	-0.23%
2021/04/12	0	0.00	2	46.10	45.80	-2	875	-0.23%
2021/04/09	0	0.00	3	44.72	44.80	-3	897	-0.33%
2021/04/07	0	0.00	1	47.75	46.50	-1	923	-0.11%
2021/04/06	1	46.75	38	46.33	47.25	-37	947	-3.90%
2021/03/31	5	45.00	0	0.00	45.05	5	974	0.51%
2021/03/26	0	0.00	2	48.45	48.20	-2	1,029	-0.19%
2021/03/19	0	0.00	1	47.50	46.85	-1	1,151	-0.09%
2021/03/18	0	0.00	1	48.50	48.00	-1	1,156	-0.09%
2021/03/17	0	0.00	2	48.33	48.10	-2	1,158	-0.17%
2021/03/16	0	0.00	2	47.93	48.35	-2	1,162	-0.17%
2021/03/12	3	48.37	7	47.63	47.35	-4	1,170	-0.34%
2021/03/11	0	0.00	4	46.40	48.15	-4	1,172	-0.34%
2021/03/10	2	44.10	1	43.90	43.80	1	1,156	0.09%
2021/03/09	0	0.00	0.6	43.02	43.50	-0.6	1,178	-0.05%
2021/03/02	0	0.00	1	42.45	42.25	-1	1,272	-0.08%
2021/02/24	0	0.00	0	48.50	46.15	0	1,279	0.00%
2021/02/23	2	51.75	3	52.47	49.05	-1	1,269	-0.08%
2021/02/22	0	0.00	11	48.24	49.05	-11	1,230	-0.89%
2021/02/19	0	0.00	1	41.90	44.60	-1	1,230	-0.08%
2021/02/05	0	0.00	1	40.05	40.10	-1	1,325	-0.08%
2021/02/04	0	0.00	3	39.15	39.70	-3	1,358	-0.22%
2021/02/03	3	38.85	0	0.00	38.80	3	1,387	0.22%
2021/02/02	0	0.00	1	38.50	38.75	-1	1,426	-0.07%
2021/01/25	3	40.77	2	41.33	41.30	1	1,536	0.07%
2021/01/20	7	38.93	0	0.00	38.10	7	1,533	0.46%
2021/01/18	2	38.10	0	0.00	40.30	2	1,561	0.13%
2021/01/15	1	39.20	0	0.00	39.05	1	1,576	0.06%
2021/01/14	1	39.85	0	0.00	39.80	1	1,580	0.06%
2021/01/13	0	0.00	1	41.15	40.50	-1	1,584	-0.06%
2021/01/12	0	0.00	1	42.00	39.80	-1	1,579	-0.06%
2021/01/11	1	41.00	1	40.00	40.20	0	1,574	0.00%
2021/01/08	0	0.00	4	40.68	41.10	-4	1,608	-0.25%
2021/01/07	12	39.05	4	38.70	39.40	8	1,608	0.50%
2021/01/06	3	39.80	0	0.00	39.55	3	1,648	0.18%
2021/01/04	7	39.98	7	41.09	42.00	0	1,664	0.00%
2020/12/30	1	42.10	0	0.00	43.50	1	1,634	0.06%
2020/12/29	1	41.25	0	0.00	41.40	1	1,639	0.06%
2020/12/28	3	42.60	0	0.00	43.50	3	1,630	0.18%
2020/12/25	3	44.33	1	44.30	44.00	2	1,598	0.13%
2020/12/24	1	45.05	0	0.00	45.30	1	1,590	0.06%
2020/12/23	1	46.60	2	46.75	46.55	-1	1,583	-0.06%
2020/12/22	1	49.25	1	49.20	49.25	0	1,579	0.00%
2020/12/21	5	45.76	0	0.00	44.80	5	1,548	0.32%
2020/12/18	1	48.50	0	0.00	48.20	1	1,520	0.07%
2020/12/17	3	49.73	1	50.80	49.70	2	1,514	0.13%
2020/12/16	8	51.41	2	51.90	51.00	6	1,493	0.40%
2020/12/15	5	53.10	0	0.00	52.60	5	1,513	0.33%
2020/12/11	1	55.60	3	55.07	54.80	-2	1,507	-0.13%
2020/12/09	11	56.83	0	0.00	56.60	11	1,546	0.71%
2020/12/08	2	57.10	2	57.70	57.70	0	1,568	0.00%
2020/12/07	0	0.00	1	55.60	56.20	-1	1,575	-0.06%
2020/12/04	1	56.30	1	56.80	56.80	0	1,567	0.00%
2020/12/03	4	60.30	2	59.20	58.80	2	1,574	0.13%
2020/12/02	2	61.95	0	0.00	61.80	2	1,554	0.13%
2020/12/01	0	0.00	1	61.80	62.10	-1	1,541	-0.06%
2020/11/30	0	0.00	2	60.00	61.00	-2	1,508	-0.13%
2020/11/27	2	58.65	0	0.00	58.70	2	1,468	0.14%
2020/11/25	1	57.80	1	55.40	56.40	0	1,453	0.00%
2020/11/24	2	54.75	0	0.00	54.50	2	1,433	0.14%
2020/11/23	4	54.58	0	0.00	54.50	4	1,422	0.28%
2020/11/20	1	56.40	0	0.00	55.80	1	1,405	0.07%
2020/11/19	0	0.00	1	59.70	57.50	-1	1,393	-0.07%
2020/11/18	1	56.80	0	0.00	58.40	1	1,372	0.07%
2020/11/17	10	55.20	0	0.00	55.30	10	1,336	0.75%
2020/11/16	10	62.80	0	0.00	59.70	10	1,308	0.76%
2020/11/13	12	63.23	0	0.00	64.20	12	1,246	0.96%
2020/11/12	13	63.01	0	0.00	64.20	13	1,231	1.06%
2020/11/11	0	0.00	10	58.90	60.90	-10	1,226	-0.82%
2020/11/10	10	56.10	2	57.40	55.70	8	1,273	0.63%
2020/11/09	0	0.00	4	54.98	56.60	-4	1,271	-0.31%
2020/11/06	4	52.20	0	0.00	51.50	4	1,290	0.31%
2020/11/05	0	0.00	1	54.10	54.70	-1	1,274	-0.08%
2020/11/04	3	53.70	0	0.00	51.90	3	1,255	0.24%
2020/11/03	18	56.10	0	0.00	55.90	18	1,244	1.45%
2020/10/23	0	0.00	2	74.10	73.70	-2	1,206	-0.17%
2020/10/14	1	82.00	1	80.60	80.60	0	1,111	0.00%
2020/10/13	1	89.00	0	0.00	89.50	1	1,055	0.09%
2020/10/06	1	79.50	0	0.00	79.50	1	989	0.10%
2020/09/18	0	0.00	2	66.00	68.70	-2	882	-0.23%
2020/09/14	2	60.50	0	0.00	62.10	2	792	0.25%
2020/09/11	0	0.00	2	56.50	58.10	-2	763	-0.26%
2020/09/10	2	58.10	0	0.00	56.00	2	733	0.27%
2020/09/09	2	53.30	0	0.00	56.80	2	709	0.28%
2020/08/24	0	0.00	4	44.95	46.15	-4	649	-0.62%
2020/08/20	10	41.85	0	0.00	42.60	10	686	1.46%
2020/08/19	0	0.00	1	44.25	44.00	-1	679	-0.15%
2020/08/14	3	46.33	0	0.00	47.70	3	690	0.43%
2020/08/12	5	40.72	0	0.00	41.50	5	606	0.82%
2020/06/29	1	30.90	0	0.00	31.20	1	602	0.17%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2019/09/16	0	0.00	15	9.71	9.71	-15	317	-4.72%
2019/01/24	0	0.00	111	8.00	8.02	-111	99	-111.32%	大賣/鉅額交易
2018/11/14	0	0.00	5	7.66	7.71	-5	159	-3.13%
2018/09/12	0	0.00	30	8.89	9.00	-30	387	-7.74%
2018/07/18	0	0.00	50	12.50	11.85	-50	654	-7.64%
2018/06/08	0	0.00	0	17.00	17.00	0	1,317	0.00%
2018/04/18	0	0.00	50	20.00	20.00	-50	1,312	-3.81%
2018/03/21	70	18.19	0	0.00	17.70	70	880	7.95%
2018/03/20	10	17.00	3	17.40	17.40	7	843	0.83%
2018/03/12	31	16.55	0	0.00	16.10	31	893	3.47%
2018/02/23	0	0.00	3	19.75	19.15	-3	906	-0.33%
2018/02/06	20	20.00	0	0.00	19.80	20	856	2.34%
2018/01/30	3	22.65	0	0.00	22.35	3	866	0.35%
2018/01/25	2	22.40	0	0.00	21.90	2	853	0.23%
2018/01/17	8	27.00	0	0.00	27.15	8	891	0.90%
2018/01/15	15	28.10	0	0.00	29.60	15	922	1.63%
2018/01/10	5	26.17	0	0.00	26.00	5	909	0.55%
2018/01/08	0	0.00	35	30.00	29.70	-35	924	-3.79%
2018/01/04	5	32.50	0	0.00	32.30	5	911	0.55%