昱泉 (6169)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
25.80
漲跌
▼0.40
漲幅
-1.53%
成交量
253張
產業
上櫃文化創意指數▲2.52%
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	20	27.49	27.00	-20	98	-20.23%
2024/06/25	20	26.80	0	0.00	26.80	20	77	25.90%
2024/04/12	0	22.65	0	0.00	22.80	0	54	0.00%
2024/03/25	0	22.15	0	0.00	22.10	0	72	0.00%
2023/12/07	0	0.00	1	24.20	23.60	-1	101	-0.98%
2023/11/24	0	0.00	1	22.25	22.20	-1	75	-1.33%
2023/08/17	0	21.00	0	0.00	20.95	0	288	0.00%
2023/07/11	0	26.65	0	0.00	25.85	0	305	0.00%
2023/06/14	0	0.00	3	22.63	22.60	-3	129	-2.32%
2023/06/02	3	24.00	3	24.60	23.85	0	112	0.00%
2023/06/01	3	22.77	0	0.00	23.25	3	95	3.14%
2023/04/06	0	19.95	0	0.00	19.25	0	26	0.01%
2022/12/22	0	19.95	0	0.00	19.80	0	38	0.00%
2022/06/20	10	21.94	0	0.00	22.10	10	83	11.99%
2022/05/19	0	0.00	3	18.85	19.00	-3	46	-6.41%
2022/04/11	0	0.00	1	22.20	22.40	-1	195	-0.51%
2022/03/31	0	22.30	0	0.00	21.80	0	235	0.00%
2022/03/25	0	22.80	0	0.00	22.20	0	261	0.00%
2022/02/08	0	24.50	0	0.00	24.65	0	349	0.00%
2022/01/25	0	0.00	0	28.05	26.60	0	337	0.00%
2022/01/24	0	0.00	1	28.40	29.15	-1	318	-0.31%
2022/01/21	0	26.00	0	0.00	26.50	0	290	0.00%
2022/01/17	0	0.00	0	24.00	24.15	0	276	-0.01%
2022/01/14	0	25.00	0	0.00	24.00	0	274	0.01%
2022/01/12	10	26.30	0	0.00	26.10	10	267	3.74%
2022/01/10	0	0.00	0	28.90	27.50	0	257	-0.01%
2022/01/07	0	28.95	0	0.00	29.30	0	249	0.01%
2022/01/04	0	29.70	0	0.00	28.80	0	223	0.00%
2022/01/03	40	29.20	1	28.50	29.40	39	207	18.77%
2021/12/22	1	26.00	0	0.00	26.30	1	156	0.64%
2021/12/21	0	0.00	1	27.95	27.20	-1	149	-0.67%
2021/12/20	3	29.30	0	0.00	29.30	3	138	2.17%
2021/12/17	2	30.88	1	30.50	29.60	1	120	0.83%
2021/12/16	0	0.00	30	29.30	29.30	-30	89	-33.51%
2021/12/15	1	26.65	4	26.65	26.65	-3	74	-4.05%
2021/12/14	10	25.25	0	0.00	24.25	10	62	16.11%
2021/11/18	20	24.40	0	0.00	23.00	20	40	49.59%
2021/08/13	1	20.65	0	0.00	20.65	1	85	1.16%
2021/07/09	1	23.50	0	0.00	23.95	1	119	0.83%
2021/05/18	0	0.00	2	24.70	25.50	-2	110	-1.81%
2021/05/17	2	26.00	0	0.00	26.10	2	107	1.86%
2021/04/27	1	26.60	0	0.00	26.80	1	121	0.82%
2021/02/02	1	27.85	0	0.00	27.85	1	330	0.30%
2021/01/27	0	29.20	0	0.00	29.15	0	353	0.00%
2021/01/26	0	0.00	1	29.50	29.80	-1	352	-0.28%
2021/01/18	1	28.00	0	0.00	29.35	1	332	0.30%
2021/01/07	1	30.05	0	0.00	30.00	1	324	0.31%
2021/01/06	0	0.00	1	31.05	30.15	-1	321	-0.31%
2020/12/30	1	29.90	0	0.00	31.35	1	287	0.35%
2020/12/24	0	0.00	1	29.30	29.70	-1	257	-0.39%
2020/12/10	1	27.70	0	0.00	27.65	1	261	0.38%
2020/12/07	0	0.00	1	29.65	30.10	-1	266	-0.38%
2020/12/02	0	0.00	1	28.00	28.00	-1	245	-0.41%
2020/11/27	0	0.00	1	28.60	28.55	-1	250	-0.40%
2020/11/26	1	28.40	0	0.00	29.10	1	254	0.39%
2020/11/23	0	0.00	1	29.00	30.10	-1	251	-0.40%
2020/11/18	1	23.70	0	0.00	23.65	1	309	0.32%
2020/09/18	1	25.00	0	0.00	24.70	1	433	0.23%
2020/09/17	1	24.00	0	0.00	24.00	1	445	0.22%
2020/08/26	0	0.00	1	25.00	26.40	-1	463	-0.22%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/07/02	0	0.00	1	62.70	63.00	-1	278	-0.36%
2020/06/17	0.4	42.55	0	0.00	42.80	0.4	159	0.23%
2020/05/26	0	0.00	1	30.40	32.00	-1	179	-0.56%
2020/05/13	1	35.05	2	35.13	34.70	-1	249	-0.40%
2020/05/12	2	35.25	0	0.00	33.75	2	263	0.76%
2020/05/05	0	0.00	1	36.60	35.50	-1	305	-0.33%
2020/05/04	1	33.40	2	33.20	33.50	-1	302	-0.33%
2020/04/15	0	0.00	1	32.25	32.25	-1	314	-0.32%
2020/04/14	1	33.50	0	0.00	34.65	1	319	0.31%
2020/04/13	0	0.00	2	35.70	35.50	-2	316	-0.63%
2020/04/09	1	27.80	0	0.00	29.70	1	305	0.33%
2020/03/13	1	34.30	0	0.00	33.90	1	358	0.28%
2020/03/12	1	40.80	0	0.00	37.55	1	357	0.28%
2020/03/03	1	41.00	0	0.00	40.50	1	397	0.25%
2020/02/27	0	0.00	3	48.20	44.10	-3	391	-0.77%
2020/02/26	0	0.00	2	51.50	49.00	-2	384	-0.52%
2020/02/17	5	37.80	0	0.00	39.95	5	326	1.53%
2019/12/09	0	0.00	1	29.50	29.50	-1	232	-0.43%
2019/12/02	0	0.00	2	30.00	30.00	-2	234	-0.85%
2019/11/29	0	0.00	2	27.30	27.30	-2	214	-0.93%
2019/11/28	0	0.00	1	24.85	24.85	-1	203	-0.49%
2019/11/27	0	0.00	0.3	22.60	22.60	-0.3	211	-0.14%
2019/09/24	0	0.00	1	12.55	13.40	-1	169	-0.59%
2019/09/20	1	11.60	0	0.00	12.40	1	150	0.66%
2019/08/28	0	0.00	2	14.00	14.35	-2	174	-1.14%
2019/08/23	2	13.05	0	0.00	12.55	2	153	1.31%
2019/08/15	2	9.95	0	0.00	10.00	2	123	1.62%
2019/07/08	0	0.00	1	13.50	13.45	-1	119	-0.84%
2019/05/27	2	15.48	0	0.00	15.50	2	111	1.80%
2019/05/24	2	15.30	0	0.00	15.30	2	111	1.79%
2019/05/21	2	15.73	0	0.00	15.45	2	112	1.78%
2019/05/20	2	15.85	0	0.00	15.80	2	116	1.71%
2019/04/12	0	0.00	2	16.10	16.50	-2	151	-1.32%
2019/04/08	2	17.60	0	0.00	17.60	2	140	1.42%
2018/07/05	1	29.50	0	0.00	29.50	1	181	0.55%
2018/05/28	0	0.00	1	34.00	33.65	-1	197	-0.51%
2018/05/18	1	32.50	0	0.00	31.60	1	186	0.53%
2018/05/17	0	0.00	2	33.60	34.10	-2	180	-1.11%
2018/05/16	1	32.20	0	0.00	31.75	1	169	0.59%
2018/03/31	0	0.00	1	38.70	38.40	-1	297	-0.34%
2018/03/28	1	37.00	5	37.26	37.15	-4	289	-1.38%
2018/03/27	5	37.00	0	0.00	37.25	5	288	1.74%
2018/03/02	0	0.00	1	35.90	35.80	-1	283	-0.35%
2018/01/24	1	46.00	0	0.00	45.50	1	305	0.33%
2018/01/23	1	47.90	0	0.00	46.60	1	295	0.34%