台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.46%
  • 成交量
    38
  • 產業
    上櫃 營建類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大城地產 (6171)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.140.4040.25-0.1250-0.03%
2024/05/1400.000.139.6039.10-0.1239-0.05%
2024/05/0800.00045.4044.250209-0.01%
2024/05/020.144.4300.0044.550.11800.06%
2024/04/16935.9200.0035.1091306.92%
2024/04/11238.2500.0038.4021251.59%
2024/04/030.136.5000.0037.650.11190.08%
2024/03/29034.6000.0034.6001110.04%
2024/01/09027.5500.0027.600820.01%
2023/09/28021.6000.0021.600230.02%
2023/06/14022.6000.0022.350540.00%
2021/09/0800.000.627.4027.35-0.695-0.68%
2021/09/0700.00027.5027.400950.00%
2021/03/1000.00223.5023.60-2102-1.96%
2021/01/12222.6500.0022.6021171.70%
2020/11/1200.00522.8522.90-5102-4.86%
2020/10/0800.00124.5524.60-1100-0.99%
2020/09/14624.3700.0024.7061284.67%
2020/04/2900.00120.0019.15-1139-0.72%
2020/03/1300.004814.2015.15-48145-33.02%
2020/03/1200.00215.7015.75-2143-1.39%
2020/03/10216.70217.3017.3501380.00%
2020/02/1200.00122.4522.30-1129-0.77%
2020/02/11121.6500.0021.6511310.76%
2020/01/30521.2000.0021.2551473.39%
2020/01/1300.00323.1523.60-3157-1.91%
2020/01/07322.1800.0022.2031591.88%
2019/12/30523.25223.7523.2031571.91%
2019/12/27224.10823.8824.20-6152-3.93%
2019/12/26522.921823.3423.85-13144-9.01%
2019/12/24322.25322.7022.1501380.00%
2019/12/23322.0500.0022.0531262.37%
2019/12/19721.881421.7821.85-7124-5.64%
2019/12/0900.00121.0021.15-1123-0.81%
2019/12/06220.2000.0020.1021221.63%
2019/11/19321.0300.0021.1031551.93%
2019/11/12220.9000.0020.9521791.12%
2019/10/31721.5500.0021.5072053.41%
2019/10/302022.3500.0022.45202009.99%
2019/10/29122.4000.0022.4011980.50%
2019/10/2500.00521.5221.50-5187-2.66%
2019/10/2400.001620.9020.85-16182-8.79%
2019/10/2300.00420.5620.70-4183-2.18%
2019/10/21120.5000.0020.6511800.55%
2019/10/091019.6900.0019.85101795.58%
2019/10/081019.7000.0019.90101805.55%
2019/10/011018.9000.0018.95101805.53%
2019/09/18319.8000.0019.9532691.11%
2019/09/17119.8500.0019.8512660.38%
2019/09/16120.001020.0519.85-9264-3.40%
2019/09/1200.00519.8119.90-5264-1.89%
2019/08/26519.52119.5019.4542441.64%
2019/08/152018.4900.0018.80202159.27%
2019/08/14818.4500.0018.2082103.80%
2019/08/1300.00118.4017.95-1201-0.50%
2019/08/12317.72217.6017.7011910.52%
2019/08/0500.00116.6016.70-1175-0.57%
2019/07/2500.00116.5016.45-1162-0.61%
2019/07/2200.00115.8515.90-1156-0.64%
2019/07/0100.00116.8516.75-1113-0.88%
2019/06/2700.00114.3014.15-163-1.57%
2019/06/1300.00112.7512.65-122-4.39%
2019/05/2800.00211.5311.55-210-19.14%
2018/04/30214.00214.1014.1001080.00%
大城地產 相關文章
大城地產 相關影音