券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 43.55 | 1 | 43.70 | 43.50 | 1 | 486 | 0.21% |
|
| 2024/06/21 | 1 | 42.60 | 0 | 0.00 | 43.00 | 1 | 438 | 0.23% |
|
| 2024/06/03 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 333 | 0.30% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 40.50 | 40.50 | -0.1 | 306 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 287 | -0.35% |
|
| 2024/05/16 | 1 | 39.70 | 0 | 0.00 | 39.25 | 1 | 240 | 0.42% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 205 | -0.49% |
|
| 2024/05/06 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 188 | 0.53% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 37.90 | 38.15 | -1 | 137 | -0.73% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 98 | -1.01% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 34.50 | 34.00 | 0 | 101 | -0.01% |
|
| 2024/02/29 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 166 | 0.60% |
|
| 2024/02/26 | 0.1 | 35.20 | 0 | 0.00 | 35.60 | 0.1 | 168 | 0.06% |
|
| 2024/01/15 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 167 | 0.60% |
|
| 2024/01/11 | 0.1 | 35.55 | 0 | 0.00 | 35.50 | 0.1 | 168 | 0.06% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 36.50 | 37.00 | -1 | 186 | -0.53% |
|
| 2023/11/07 | 1 | 35.75 | 0 | 0.00 | 34.75 | 1 | 199 | 0.50% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 208 | -0.48% |
|
| 2023/10/06 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 253 | 0.39% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 304 | -0.33% |
|
| 2023/09/01 | 2 | 36.63 | 2 | 37.03 | 36.95 | 0 | 349 | 0.00% |
|
| 2023/07/31 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 465 | 0.21% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 37.90 | 37.35 | -5 | 498 | -1.00% |
|
| 2023/07/07 | 0 | 39.40 | 0 | 0.00 | 39.10 | 0 | 609 | 0.00% |
|
| 2023/06/13 | 0 | 38.60 | 0 | 0.00 | 38.50 | 0 | 607 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 38.35 | 38.95 | -2 | 613 | -0.33% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 38.30 | 38.60 | -1 | 631 | -0.16% |
|
| 2023/05/18 | 2 | 38.65 | 0 | 0.00 | 38.90 | 2 | 632 | 0.32% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 37.50 | 37.05 | -1 | 609 | -0.16% |
|
| 2023/05/05 | 1 | 39.75 | 0 | 0.00 | 38.30 | 1 | 645 | 0.15% |
|
| 2023/04/18 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 633 | 0.16% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 559 | -0.18% |
|
| 2023/04/10 | 1 | 38.05 | 1 | 38.75 | 38.65 | 0 | 505 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 37.70 | 37.70 | -2 | 471 | -0.42% |
|
| 2023/03/16 | 2 | 37.00 | 0 | 0.00 | 36.55 | 2 | 506 | 0.40% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 38.60 | 38.00 | -2 | 502 | -0.40% |
|
| 2023/03/10 | 2 | 38.08 | 0 | 0.00 | 37.50 | 2 | 494 | 0.40% |
|
| 2023/03/09 | 6 | 39.16 | 6 | 39.50 | 39.20 | 0 | 490 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 481 | -0.21% |
|
| 2023/03/07 | 8 | 39.46 | 0 | 0.00 | 39.20 | 8 | 465 | 1.72% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 33.30 | 33.65 | -1 | 278 | -0.36% |
|
| 2023/01/17 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 273 | 0.37% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 243 | -0.41% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 30.95 | 31.25 | -1 | 193 | -0.52% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 172 | -0.58% |
|
| 2022/11/11 | 1 | 30.75 | 0 | 0.00 | 30.10 | 1 | 166 | 0.60% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 26.70 | 27.20 | -1 | 128 | -0.78% |
|
| 2022/11/02 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 133 | 0.75% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 24.90 | 25.10 | -2 | 132 | -1.51% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 155 | -0.64% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 197 | -1.01% |
|
| 2022/08/26 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 260 | 0.38% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 32.90 | 33.05 | -1 | 337 | -0.30% |
|
| 2022/08/15 | 1 | 32.10 | 0 | 0.00 | 32.55 | 1 | 364 | 0.27% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 34.85 | 35.00 | -0.1 | 562 | -0.01% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 36.60 | 35.60 | -0.1 | 552 | -0.01% |
|
| 2022/06/14 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 560 | 0.18% |
|
| 2022/06/08 | 5 | 40.00 | 0 | 0.00 | 39.65 | 5 | 560 | 0.89% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 40.00 | 39.90 | -5 | 559 | -0.89% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 40.65 | 40.60 | -2 | 573 | -0.35% |
|
| 2022/05/31 | 9 | 40.59 | 11 | 40.82 | 40.85 | -2 | 570 | -0.35% |
|
| 2022/05/23 | 1 | 39.65 | 6 | 39.50 | 39.60 | -5 | 609 | -0.82% |
|
| 2022/05/20 | 2 | 39.85 | 0 | 0.00 | 40.30 | 2 | 602 | 0.33% |
|
| 2022/05/19 | 1 | 38.10 | 0 | 0.00 | 38.90 | 1 | 584 | 0.17% |
|
| 2022/05/18 | 10 | 38.85 | 0 | 0.00 | 39.00 | 10 | 581 | 1.72% |
|
| 2022/04/13 | 1 | 41.20 | 0 | 0.00 | 41.50 | 1 | 679 | 0.15% |
|
| 2022/03/17 | 4 | 42.75 | 4 | 43.06 | 42.90 | 0 | 937 | 0.00% |
|
| 2022/03/03 | 5 | 46.12 | 5 | 46.40 | 46.45 | 0 | 1,434 | 0.00% |
|
| 2022/03/02 | 5 | 45.85 | 5 | 46.10 | 46.30 | 0 | 1,538 | 0.00% |
|
| 2022/02/25 | 7 | 44.99 | 7 | 45.21 | 45.20 | 0 | 1,661 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 45.65 | 45.10 | -1 | 1,677 | -0.06% |
|
| 2022/02/23 | 23 | 46.38 | 23 | 46.81 | 46.85 | 0 | 1,720 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 46.60 | 46.30 | -2 | 1,711 | -0.12% |
|
| 2022/02/18 | 5 | 46.15 | 7 | 46.51 | 46.60 | -2 | 1,746 | -0.11% |
|
| 2022/02/17 | 1 | 46.05 | 6 | 45.51 | 45.70 | -5 | 1,744 | -0.29% |
|
| 2022/02/16 | 6 | 46.15 | 0 | 0.00 | 45.70 | 6 | 1,759 | 0.34% |
|
| 2022/02/15 | 10 | 45.86 | 8 | 46.05 | 45.55 | 2 | 1,758 | 0.11% |
|
| 2022/02/14 | 1 | 45.20 | 1 | 45.75 | 45.40 | 0 | 1,750 | 0.00% |
|
| 2022/02/11 | 22 | 45.16 | 22 | 46.10 | 46.00 | 0 | 1,747 | 0.00% |
|
| 2022/02/10 | 2 | 44.80 | 6 | 44.48 | 44.85 | -4 | 1,721 | -0.23% |
|
| 2022/01/24 | 8 | 41.60 | 8 | 41.85 | 42.05 | 0 | 1,802 | 0.00% |
|
| 2022/01/18 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 1,851 | 0.05% |
|
| 2022/01/04 | 2 | 49.28 | 5 | 48.57 | 48.00 | -3 | 1,896 | -0.16% |
|
| 2022/01/03 | 4 | 48.05 | 1 | 48.30 | 48.30 | 3 | 1,885 | 0.16% |
|
| 2021/12/24 | 1 | 48.45 | 16 | 48.24 | 47.70 | -15 | 1,980 | -0.76% |
|
| 2021/12/23 | 2 | 47.88 | 18 | 47.68 | 47.40 | -16 | 1,985 | -0.81% |
|
| 2021/12/22 | 13 | 47.46 | 1 | 47.65 | 47.60 | 12 | 2,078 | 0.58% |
|
| 2021/12/16 | 1 | 45.90 | 0 | 0.00 | 45.95 | 1 | 2,203 | 0.05% |
|
| 2021/12/09 | 1 | 47.80 | 6 | 47.68 | 48.05 | -5 | 2,479 | -0.20% |
|
| 2021/12/07 | 5 | 46.50 | 0 | 0.00 | 46.85 | 5 | 2,689 | 0.19% |
|
| 2021/12/06 | 6 | 47.98 | 2 | 47.65 | 46.95 | 4 | 2,863 | 0.14% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 48.10 | 48.10 | -3 | 2,886 | -0.10% |
|
| 2021/12/02 | 8 | 48.99 | 2 | 48.48 | 48.15 | 6 | 2,937 | 0.20% |
|
| 2021/12/01 | 26 | 48.41 | 29 | 48.76 | 48.60 | -3 | 2,856 | -0.11% |
|
| 2021/11/29 | 1 | 46.00 | 0 | 0.00 | 46.25 | 1 | 2,660 | 0.04% |
|
| 2021/11/26 | 7.1 | 46.49 | 7 | 46.86 | 45.80 | 0.1 | 2,712 | 0.00% |
|
| 2021/11/25 | 0.1 | 46.90 | 0 | 0.00 | 47.90 | 0.1 | 2,609 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 45.65 | 46.30 | -2 | 2,542 | -0.08% |
|
| 2021/11/22 | 1 | 46.60 | 0 | 0.00 | 46.70 | 1 | 2,490 | 0.04% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 2,451 | -0.04% |
|
| 2021/11/15 | 1 | 43.20 | 0 | 0.00 | 43.45 | 1 | 2,458 | 0.04% |
|
| 2021/11/05 | 1 | 42.90 | 40 | 42.93 | 42.90 | -39 | 2,580 | -1.51% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 2,678 | -0.04% |
|
| 2021/11/02 | 10 | 45.60 | 0 | 0.00 | 43.15 | 10 | 2,762 | 0.36% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 44.33 | 45.25 | -10 | 3,149 | -0.32% |
|
| 2021/10/27 | 2 | 44.38 | 0 | 0.00 | 44.70 | 2 | 3,331 | 0.06% |
|
| 2021/10/08 | 20 | 45.39 | 0 | 0.00 | 45.20 | 20 | 4,987 | 0.40% |
|
| 2021/10/01 | 1 | 46.05 | 0 | 0.00 | 44.80 | 1 | 5,973 | 0.02% |
|
| 2021/09/30 | 5 | 50.00 | 0 | 0.00 | 49.30 | 5 | 6,114 | 0.08% |
|
| 2021/09/29 | 25 | 51.76 | 10 | 50.99 | 50.20 | 15 | 6,476 | 0.23% |
|
| 2021/09/28 | 7 | 50.80 | 9 | 51.56 | 51.80 | -2 | 6,385 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 49.20 | 49.30 | -1 | 6,496 | -0.02% |
|
| 2021/09/15 | 10 | 52.46 | 8 | 51.63 | 50.60 | 2 | 6,440 | 0.03% |
|
| 2021/09/14 | 1 | 52.10 | 2 | 51.90 | 51.50 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 2 | 52.30 | 1 | 51.70 | 50.70 | 1 | 6,244 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 11 | 51.35 | 51.90 | -11 | 6,153 | -0.18% |
|
| 2021/09/09 | 3 | 51.70 | 1 | 49.60 | 52.20 | 2 | 6,038 | 0.03% |
|
| 2021/09/08 | 7 | 48.01 | 4 | 48.18 | 47.50 | 3 | 5,921 | 0.05% |
|
| 2021/09/07 | 2 | 46.65 | 2 | 47.00 | 48.10 | 0 | 5,895 | 0.00% |
|
| 2021/09/02 | 8 | 49.11 | 5 | 49.96 | 48.80 | 3 | 6,042 | 0.05% |
|
| 2021/09/01 | 3 | 49.10 | 1 | 50.10 | 50.00 | 2 | 6,026 | 0.03% |
|
| 2021/08/27 | 4 | 46.08 | 3 | 45.85 | 45.85 | 1 | 5,936 | 0.02% |
|
| 2021/08/24 | 1 | 45.40 | 0 | 0.00 | 44.60 | 1 | 5,917 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 44.40 | 46.40 | -1 | 5,858 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 5,833 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.30 | 49.20 | -1 | 5,769 | -0.02% |
|
| 2021/08/05 | 3 | 57.13 | 2 | 57.55 | 56.10 | 1 | 5,553 | 0.02% |
|
| 2021/08/03 | 2 | 55.30 | 2 | 55.50 | 55.20 | 0 | 5,153 | 0.00% |
|
| 2021/07/30 | 5 | 52.12 | 14 | 51.00 | 51.00 | -9 | 5,003 | -0.18% |
|
| 2021/07/28 | 5 | 49.90 | 6 | 50.12 | 49.90 | -1 | 4,927 | -0.02% |
|
| 2021/07/27 | 11 | 54.52 | 15 | 55.50 | 54.10 | -4 | 4,837 | -0.08% |
|
| 2021/07/26 | 15 | 53.87 | 5 | 53.98 | 54.10 | 10 | 4,595 | 0.22% |
|
| 2021/07/23 | 5 | 53.80 | 1 | 53.50 | 52.80 | 4 | 4,519 | 0.09% |
|
| 2021/07/22 | 6 | 55.63 | 5 | 56.42 | 55.00 | 1 | 4,440 | 0.02% |
|
| 2021/07/21 | 4 | 52.73 | 3 | 52.97 | 53.00 | 1 | 4,002 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 48.58 | 49.70 | -3 | 3,767 | -0.08% |
|
| 2021/07/15 | 5 | 49.45 | 2 | 48.90 | 48.90 | 3 | 3,790 | 0.08% |
|
| 2021/07/13 | 12 | 50.88 | 24 | 50.96 | 49.60 | -12 | 3,875 | -0.31% |
|
| 2021/07/12 | 42 | 52.79 | 37 | 52.45 | 52.90 | 5 | 3,733 | 0.13% |
|
| 2021/07/09 | 23 | 48.71 | 15 | 49.21 | 50.10 | 8 | 3,340 | 0.24% |
|
| 2021/07/08 | 10 | 44.82 | 12 | 45.88 | 45.60 | -2 | 3,151 | -0.06% |
|
| 2021/07/07 | 30 | 43.76 | 14 | 43.26 | 44.10 | 16 | 3,114 | 0.51% |
|
| 2021/07/06 | 28 | 43.56 | 38 | 44.09 | 44.60 | -10 | 3,129 | -0.32% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 39.27 | 39.00 | -3 | 3,010 | -0.10% |
|
| 2021/06/30 | 1 | 41.10 | 19 | 40.83 | 42.35 | -18 | 2,937 | -0.61% |
|
| 2021/06/29 | 3 | 38.67 | 1 | 39.60 | 38.50 | 2 | 2,818 | 0.07% |
|
| 2021/06/25 | 10 | 38.50 | 0 | 0.00 | 38.00 | 10 | 2,887 | 0.35% |
|
| 2021/06/23 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 2,882 | 0.03% |
|
| 2021/06/18 | 2 | 39.20 | 2 | 40.20 | 39.30 | 0 | 2,917 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 39.20 | 40.00 | -1 | 2,905 | -0.03% |
|
| 2021/06/16 | 2 | 38.60 | 8 | 39.23 | 38.25 | -6 | 2,844 | -0.21% |
|
| 2021/06/15 | 0 | 0.00 | 15 | 39.13 | 39.45 | -15 | 2,845 | -0.53% |
|
| 2021/06/11 | 22 | 38.00 | 0 | 0.00 | 37.90 | 22 | 2,763 | 0.80% |
|
| 2021/06/10 | 14 | 37.60 | 24 | 38.18 | 38.70 | -10 | 2,714 | -0.37% |
|
| 2021/06/09 | 15 | 36.13 | 5 | 36.07 | 36.45 | 10 | 2,638 | 0.38% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 32.30 | 32.95 | -3 | 3,226 | -0.09% |
|
| 2021/05/11 | 1 | 34.80 | 5 | 37.10 | 35.70 | -4 | 3,212 | -0.12% |
|
| 2021/05/07 | 6 | 38.03 | 1 | 38.00 | 38.85 | 5 | 3,199 | 0.16% |
|
| 2021/04/29 | 12 | 41.87 | 0 | 0.00 | 41.55 | 12 | 3,168 | 0.38% |
|
| 2021/04/28 | 15 | 42.55 | 25 | 43.25 | 43.05 | -10 | 3,146 | -0.32% |
|
| 2021/04/27 | 12 | 42.23 | 2 | 43.35 | 41.90 | 10 | 3,114 | 0.32% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 43.30 | 43.10 | -2 | 3,111 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 42.40 | 42.55 | -5 | 3,100 | -0.16% |
|
| 2021/04/22 | 10 | 42.02 | 9 | 43.60 | 40.75 | 1 | 3,089 | 0.03% |
|
| 2021/04/21 | 9 | 42.37 | 10 | 43.17 | 42.70 | -1 | 3,025 | -0.03% |
|
| 2021/04/20 | 44 | 43.38 | 47 | 43.66 | 43.00 | -3 | 3,025 | -0.10% |
|
| 2021/04/19 | 5 | 41.89 | 5 | 41.43 | 42.10 | 0 | 2,912 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 40.25 | 41.30 | -2 | 2,967 | -0.07% |
|
| 2021/04/14 | 5 | 39.70 | 0 | 0.00 | 39.10 | 5 | 3,302 | 0.15% |
|
| 2021/04/13 | 6 | 41.85 | 23 | 41.49 | 40.05 | -17 | 3,544 | -0.48% |
|
| 2021/04/12 | 48 | 42.08 | 52 | 42.19 | 44.15 | -4 | 3,462 | -0.12% |
|
| 2021/04/09 | 52 | 41.38 | 40 | 41.66 | 40.40 | 12 | 3,271 | 0.37% |
|
| 2021/04/08 | 7 | 40.39 | 4 | 40.48 | 41.10 | 3 | 3,094 | 0.10% |
|
| 2021/04/07 | 5 | 39.40 | 2 | 39.40 | 39.45 | 3 | 3,045 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 39.31 | 39.20 | -8 | 3,145 | -0.25% |
|
| 2021/04/01 | 3 | 38.65 | 2 | 38.80 | 38.75 | 1 | 3,279 | 0.03% |
|
| 2021/03/31 | 9 | 39.32 | 4 | 39.29 | 39.10 | 5 | 3,312 | 0.15% |
|
| 2021/03/30 | 38 | 38.55 | 35 | 39.20 | 39.50 | 3 | 3,326 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 3,314 | -0.03% |
|
| 2021/03/16 | 12 | 39.11 | 0 | 0.00 | 38.80 | 12 | 3,400 | 0.35% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 39.20 | 38.35 | -2 | 3,577 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 38.80 | 37.75 | -1 | 3,555 | -0.03% |
|
| 2021/03/05 | 6 | 38.55 | 3 | 39.05 | 38.15 | 3 | 3,618 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 38.40 | 39.05 | -1 | 3,577 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 40.20 | 39.25 | -1 | 3,793 | -0.03% |
|
| 2021/02/23 | 40 | 40.76 | 34 | 40.85 | 40.35 | 6 | 3,814 | 0.16% |
|
| 2021/02/22 | 10 | 39.48 | 27 | 40.03 | 40.30 | -17 | 3,635 | -0.47% |
|
| 2021/02/19 | 49 | 37.54 | 33 | 37.99 | 37.80 | 16 | 3,491 | 0.46% |
|
| 2021/02/18 | 3 | 36.00 | 0 | 0.00 | 36.10 | 3 | 3,394 | 0.09% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 35.70 | 35.55 | -2 | 3,297 | -0.06% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 35.10 | 34.90 | -2 | 3,274 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 35.25 | 34.55 | -2 | 3,269 | -0.06% |
|
| 2021/01/25 | 12 | 36.34 | 0 | 0.00 | 35.50 | 12 | 3,247 | 0.37% |
|
| 2021/01/20 | 1 | 34.55 | 0 | 0.00 | 34.20 | 1 | 3,142 | 0.03% |
|
| 2021/01/12 | 3 | 39.65 | 1 | 39.95 | 37.90 | 2 | 2,904 | 0.07% |
|
| 2021/01/11 | 3 | 39.90 | 22.1 | 39.74 | 41.45 | -19.1 | 2,809 | -0.68% |
|
| 2021/01/08 | 6 | 40.80 | 7 | 41.06 | 41.05 | -1 | 2,707 | -0.04% |
|
| 2021/01/06 | 3 | 39.22 | 4 | 38.80 | 40.00 | -1 | 2,310 | -0.04% |
|
| 2021/01/05 | 4 | 35.91 | 0 | 0.00 | 36.40 | 4 | 2,002 | 0.20% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 35.25 | 35.45 | -5 | 1,939 | -0.26% |
|
| 2020/12/29 | 2 | 35.30 | 4 | 35.68 | 35.10 | -2 | 1,797 | -0.11% |
|
| 2020/12/28 | 32 | 33.26 | 31.1 | 34.65 | 34.90 | 0.9 | 1,662 | 0.05% |
|
| 2020/12/25 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 1,500 | 0.07% |
|
| 2020/12/24 | 2 | 30.60 | 0.1 | 30.85 | 30.85 | 1.9 | 1,454 | 0.13% |
|
| 2020/12/17 | 2 | 31.10 | 0 | 0.00 | 30.85 | 2 | 1,339 | 0.15% |
|
| 2020/12/11 | 0 | 0.00 | 0.1 | 30.75 | 30.55 | -0.1 | 1,199 | -0.01% |
|
| 2020/12/10 | 4 | 30.78 | 0 | 0.00 | 30.30 | 4 | 1,134 | 0.35% |
|
| 2020/12/09 | 1 | 31.65 | 1 | 31.85 | 31.00 | 0 | 1,082 | 0.00% |
|
| 2020/12/08 | 3 | 28.23 | 5 | 28.85 | 29.30 | -2 | 925 | -0.22% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 27.55 | 27.50 | -2 | 840 | -0.24% |
|
| 2020/12/03 | 8 | 28.55 | 0 | 0.00 | 27.70 | 8 | 827 | 0.97% |
|
| 2020/12/02 | 10 | 28.27 | 1 | 28.10 | 28.15 | 9 | 796 | 1.13% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 27.53 | 27.30 | -5 | 734 | -0.68% |
|
| 2020/11/25 | 2 | 26.70 | 2 | 26.68 | 27.25 | 0 | 643 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 27.34 | 27.95 | -4 | 513 | -0.78% |
|
| 2020/08/26 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,233 | 0.08% |
|
| 2020/08/21 | 5 | 22.85 | 0 | 0.00 | 22.65 | 5 | 1,228 | 0.41% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 21.85 | 22.10 | -3 | 1,226 | -0.24% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 1,192 | -0.08% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 23.90 | 24.05 | -1 | 1,167 | -0.09% |
|
| 2020/08/12 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 1,127 | 0.09% |
|
| 2020/08/11 | 0.1 | 22.80 | 0 | 0.00 | 22.70 | 0.1 | 1,123 | 0.01% |
|
| 2020/08/07 | 1 | 23.95 | 0 | 0.00 | 23.20 | 1 | 1,118 | 0.09% |
|
| 2020/08/06 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 1,113 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 23.35 | 23.80 | -1 | 1,109 | -0.09% |
|
| 2020/07/31 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 1,076 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 23.25 | 24.10 | -1 | 1,044 | -0.10% |
|
| 2020/07/17 | 0 | 0.00 | 8 | 22.61 | 21.90 | -8 | 1,000 | -0.80% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 23.80 | 23.20 | -2 | 1,070 | -0.19% |
|
| 2020/07/09 | 1 | 24.60 | 37 | 23.26 | 23.85 | -36 | 1,033 | -3.48% |
|
| 2020/07/08 | 15 | 22.88 | 0 | 0.00 | 22.75 | 15 | 944 | 1.59% |
|
| 2020/07/07 | 20 | 23.05 | 0 | 0.00 | 22.80 | 20 | 935 | 2.14% |
|
| 2020/07/06 | 0 | 0.00 | 15 | 23.35 | 23.45 | -15 | 924 | -1.62% |
|
| 2020/07/02 | 17 | 22.81 | 3 | 22.45 | 22.80 | 14 | 881 | 1.59% |
|
| 2020/06/24 | 1 | 22.20 | 1 | 22.40 | 22.10 | 0 | 737 | 0.00% |
|
| 2020/06/22 | 1 | 21.85 | 4 | 21.60 | 21.65 | -3 | 615 | -0.49% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 18.35 | 19.50 | -2 | 509 | -0.39% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 497 | -0.20% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 19.50 | 20.25 | -3 | 479 | -0.63% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 431 | -0.23% |
|
| 2020/05/20 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 430 | 0.46% |
|
| 2020/05/18 | 2 | 18.33 | 1 | 18.90 | 18.20 | 1 | 428 | 0.23% |
|
| 2020/05/08 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 421 | 0.24% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 414 | -0.24% |
|
| 2020/05/04 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 391 | 0.26% |
|
| 2020/04/30 | 1 | 19.35 | 1 | 19.90 | 19.55 | 0 | 390 | 0.00% |
|
| 2020/04/17 | 2 | 19.75 | 2 | 20.15 | 19.65 | 0 | 382 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 300 | -0.33% |
|
| 2020/04/09 | 5 | 15.80 | 0 | 0.00 | 15.85 | 5 | 396 | 1.26% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 391 | -0.26% |
|
| 2020/04/07 | 1 | 14.55 | 0 | 0.00 | 14.40 | 1 | 384 | 0.26% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 12.60 | 12.85 | -5 | 441 | -1.13% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 12.00 | 11.70 | -2 | 436 | -0.46% |
|
| 2020/03/18 | 3 | 13.10 | 3 | 13.30 | 12.95 | 0 | 427 | 0.00% |
|
| 2020/02/19 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 388 | 0.26% |
|
| 2020/02/18 | 2 | 20.85 | 5 | 21.30 | 20.75 | -3 | 388 | -0.77% |
|
| 2020/02/14 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 385 | 0.26% |
|
| 2020/02/11 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 384 | 0.52% |
|
| 2020/02/06 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 383 | 0.26% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 21.30 | 20.90 | -1 | 383 | -0.26% |
|
| 2020/02/04 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 378 | 0.26% |
|
| 2020/01/30 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 364 | 0.27% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 351 | -0.28% |
|
| 2020/01/14 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 339 | 0.29% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 326 | -0.31% |
|
| 2020/01/09 | 1 | 22.65 | 3 | 23.10 | 22.55 | -2 | 324 | -0.62% |
|
| 2020/01/08 | 4 | 22.58 | 1 | 23.20 | 22.50 | 3 | 321 | 0.93% |
|
| 2020/01/07 | 1 | 23.50 | 0 | 0.00 | 23.00 | 1 | 311 | 0.32% |
|
| 2020/01/06 | 3 | 23.73 | 3 | 24.23 | 24.30 | 0 | 291 | 0.00% |
|
| 2020/01/03 | 0.1 | 22.80 | 1 | 23.15 | 22.80 | -0.9 | 254 | -0.35% |
|
| 2019/12/31 | 1 | 22.85 | 0 | 0.00 | 22.55 | 1 | 213 | 0.47% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 215 | -0.46% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 265 | -0.38% |
|
| 2019/12/20 | 1 | 22.30 | 1 | 21.85 | 22.30 | 0 | 251 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 227 | -0.44% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 224 | -0.45% |
|
| 2019/12/13 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 224 | 0.44% |
|
| 2019/12/09 | 1 | 21.35 | 1 | 21.55 | 21.35 | 0 | 228 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 21.65 | 21.30 | -1 | 226 | -0.44% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 20.70 | 20.65 | -2 | 215 | -0.93% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 20.75 | 20.70 | -10 | 217 | -4.60% |
|
| 2019/11/25 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 225 | 0.89% |
|
| 2019/11/14 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 227 | 0.44% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 21.35 | 20.90 | -1 | 226 | -0.44% |
|
| 2019/10/31 | 2 | 21.70 | 0 | 0.00 | 21.55 | 2 | 229 | 0.87% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 229 | -0.44% |
|
| 2019/10/29 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 235 | 0.42% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 22.00 | 21.85 | -5 | 240 | -2.08% |
|
| 2019/10/14 | 5 | 22.70 | 0 | 0.00 | 22.20 | 5 | 246 | 2.03% |
|
| 2019/10/01 | 1 | 23.25 | 1 | 23.70 | 23.25 | 0 | 225 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 209 | -0.48% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 201 | -0.50% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 200 | -0.50% |
|
| 2019/08/23 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 202 | 0.49% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 20.41 | 20.30 | -10 | 202 | -4.95% |
|
| 2019/08/13 | 3 | 20.90 | 0 | 0.00 | 20.75 | 3 | 205 | 1.46% |
|
| 2019/07/24 | 7 | 24.50 | 0 | 0.00 | 24.25 | 7 | 233 | 3.00% |
|
| 2019/07/19 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 252 | 0.40% |
|
| 2019/07/11 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 328 | 0.30% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 413 | -0.48% |
|
| 2019/07/04 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 428 | 0.23% |
|
| 2019/06/20 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 456 | 0.44% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 458 | -0.22% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 455 | -0.22% |
|
| 2019/05/29 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 522 | 0.19% |
|
| 2019/05/21 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 614 | 0.16% |
|
| 2019/05/09 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 755 | 0.01% |
|
| 2019/05/02 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 758 | 0.13% |
|
| 2019/04/30 | 2 | 25.95 | 0 | 0.00 | 26.10 | 2 | 768 | 0.26% |
|
| 2019/04/17 | 2 | 28.68 | 2 | 28.93 | 28.75 | 0 | 814 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 28.70 | 28.90 | -3 | 773 | -0.39% |
|
| 2019/04/11 | 5 | 27.30 | 0 | 0.00 | 27.05 | 5 | 699 | 0.72% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 692 | -0.29% |
|
| 2019/04/03 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 671 | 0.30% |
|
| 2019/03/12 | 1 | 27.40 | 0 | 0.00 | 27.10 | 1 | 816 | 0.12% |
|
| 2019/03/08 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 944 | 0.11% |
|
| 2019/03/04 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,027 | 0.10% |
|
| 2019/02/27 | 1 | 28.45 | 0 | 0.00 | 28.00 | 1 | 1,026 | 0.10% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 29.60 | 29.10 | -1 | 1,019 | -0.10% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 29.90 | 29.15 | -1 | 1,063 | -0.09% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 29.40 | 29.15 | -2 | 1,235 | -0.16% |
|
| 2019/02/19 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 1,230 | 0.08% |
|
| 2019/02/14 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 1,205 | 0.08% |
|
| 2019/02/13 | 1 | 29.35 | 3 | 28.75 | 29.10 | -2 | 1,186 | -0.17% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 1,158 | -0.17% |
|
| 2019/01/24 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,184 | 0.08% |
|
| 2019/01/22 | 1 | 26.60 | 1 | 27.30 | 26.95 | 0 | 1,203 | 0.00% |
|
| 2019/01/21 | 3 | 27.23 | 4 | 27.96 | 27.20 | -1 | 1,201 | -0.08% |
|
| 2019/01/17 | 2 | 25.60 | 0 | 0.00 | 25.15 | 2 | 1,176 | 0.17% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 1,186 | -0.08% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 25.10 | 25.30 | -2 | 1,191 | -0.17% |
|
| 2019/01/07 | 2 | 24.80 | 0 | 0.00 | 24.60 | 2 | 1,227 | 0.16% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 1,301 | -0.15% |
|
| 2018/12/26 | 1 | 25.85 | 0 | 0.00 | 25.40 | 1 | 1,387 | 0.07% |
|
| 2018/12/24 | 1 | 25.80 | 0 | 0.00 | 26.05 | 1 | 1,525 | 0.07% |
|
| 2018/12/19 | 2 | 26.88 | 0 | 0.00 | 26.55 | 2 | 1,535 | 0.13% |
|
| 2018/12/12 | 3 | 28.70 | 0 | 0.00 | 28.60 | 3 | 1,555 | 0.19% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 28.60 | 29.20 | -10 | 1,569 | -0.64% |
|
| 2018/12/06 | 1.1 | 29.04 | 0 | 0.00 | 28.55 | 1.1 | 1,570 | 0.07% |
|
| 2018/12/05 | 1 | 29.25 | 11 | 30.50 | 30.90 | -10 | 1,522 | -0.66% |
|
| 2018/12/04 | 5 | 30.19 | 0 | 0.00 | 30.20 | 5 | 1,510 | 0.33% |
|
| 2018/12/03 | 11 | 29.05 | 1.1 | 30.03 | 30.55 | 10 | 1,502 | 0.66% |
|
| 2018/11/29 | 6 | 27.43 | 0 | 0.00 | 26.90 | 6 | 1,420 | 0.42% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 1,394 | -0.07% |
|
| 2018/11/26 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 1,387 | 0.07% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 27.68 | 27.50 | -3 | 1,441 | -0.21% |
|
| 2018/11/20 | 2 | 27.25 | 0 | 0.00 | 27.70 | 2 | 1,460 | 0.14% |
|
| 2018/11/19 | 0 | 0.00 | 33 | 26.08 | 26.95 | -33 | 1,375 | -2.40% |
|
| 2018/11/16 | 1 | 23.50 | 1 | 24.05 | 24.50 | 0 | 1,318 | 0.00% |
|
| 2018/11/07 | 1 | 25.10 | 0 | 0.00 | 24.85 | 1 | 1,463 | 0.07% |
|
| 2018/11/02 | 29.1 | 25.38 | 31 | 25.93 | 25.40 | -2 | 1,496 | -0.13% |
|
| 2018/11/01 | 1 | 25.50 | 1 | 25.00 | 25.30 | 0 | 1,471 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 1,458 | -0.07% |
|
| 2018/10/30 | 3 | 22.00 | 0 | 0.00 | 22.20 | 3 | 1,453 | 0.21% |
|
| 2018/10/29 | 5 | 23.04 | 1 | 22.90 | 22.75 | 4 | 1,461 | 0.27% |
|
| 2018/10/25 | 6 | 23.01 | 5 | 23.35 | 22.80 | 1 | 1,489 | 0.07% |
|
| 2018/10/24 | 4 | 25.19 | 2 | 25.50 | 25.10 | 2 | 1,503 | 0.13% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 25.90 | 26.50 | -1 | 1,600 | -0.06% |
|
| 2018/10/19 | 5 | 26.00 | 0 | 0.00 | 26.15 | 5 | 1,631 | 0.31% |
|
| 2018/10/18 | 12 | 27.28 | 14 | 27.58 | 27.30 | -2 | 1,671 | -0.12% |
|
| 2018/10/17 | 16 | 27.61 | 15 | 28.22 | 27.25 | 1 | 1,694 | 0.06% |
|
| 2018/10/16 | 17 | 27.45 | 18 | 27.63 | 27.40 | -1 | 1,702 | -0.06% |
|
| 2018/10/12 | 5 | 24.83 | 4 | 25.73 | 26.00 | 1 | 1,719 | 0.06% |
|
| 2018/10/11 | 5 | 25.37 | 0 | 0.00 | 25.30 | 5 | 1,752 | 0.29% |
|
| 2018/10/09 | 20 | 28.42 | 16 | 29.08 | 28.10 | 4 | 1,772 | 0.23% |
|
| 2018/10/08 | 5 | 28.89 | 41 | 29.20 | 29.30 | -36 | 1,807 | -1.99% |
|
| 2018/10/05 | 6 | 30.29 | 0 | 0.00 | 30.00 | 6 | 1,818 | 0.33% |
|
| 2018/10/04 | 1 | 33.25 | 5 | 32.86 | 32.50 | -4 | 1,807 | -0.22% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 33.10 | 32.55 | -1 | 1,800 | -0.06% |
|
| 2018/10/02 | 1 | 33.60 | 1 | 33.50 | 34.00 | 0 | 1,789 | 0.00% |
|
| 2018/09/28 | 2 | 30.90 | 0 | 0.00 | 30.60 | 2 | 1,889 | 0.11% |
|
| 2018/09/27 | 1 | 31.20 | 0 | 0.00 | 30.95 | 1 | 2,012 | 0.05% |
|
| 2018/09/18 | 5 | 31.30 | 0 | 0.00 | 31.00 | 5 | 2,441 | 0.20% |
|
| 2018/09/14 | 0 | 0.00 | 15 | 31.86 | 33.30 | -15 | 2,537 | -0.59% |
|
| 2018/09/12 | 0 | 0.00 | 15 | 31.55 | 31.80 | -15 | 2,815 | -0.53% |
|
| 2018/09/11 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 3,016 | 0.03% |
|
| 2018/09/07 | 0 | 0.00 | 29 | 35.07 | 33.00 | -29 | 3,793 | -0.76% |
|
| 2018/09/05 | 1 | 37.85 | 1 | 37.05 | 36.95 | 0 | 3,864 | 0.00% |
|
| 2018/08/30 | 14 | 39.73 | 1 | 39.50 | 39.50 | 13 | 4,470 | 0.29% |
|
| 2018/08/28 | 3 | 40.08 | 10 | 39.84 | 39.00 | -7 | 4,719 | -0.15% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 39.53 | 39.70 | -6 | 4,838 | -0.12% |
|
| 2018/08/24 | 7 | 38.29 | 0 | 0.00 | 38.10 | 7 | 4,961 | 0.14% |
|
| 2018/08/22 | 3 | 40.40 | 0 | 0.00 | 39.80 | 3 | 5,518 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 40.85 | 40.75 | -10 | 5,870 | -0.17% |
|
| 2018/08/20 | 1 | 41.35 | 0 | 0.00 | 40.40 | 1 | 6,031 | 0.02% |
|
| 2018/08/17 | 1 | 43.10 | 0 | 0.00 | 41.50 | 1 | 6,272 | 0.02% |
|
| 2018/08/14 | 10 | 43.10 | 2 | 43.55 | 44.60 | 8 | 6,462 | 0.12% |
|
| 2018/08/08 | 2 | 50.60 | 1 | 50.30 | 49.90 | 1 | 6,567 | 0.02% |
|
| 2018/08/07 | 1 | 50.60 | 3 | 50.93 | 51.70 | -2 | 6,609 | -0.03% |
|
| 2018/08/03 | 2 | 50.40 | 1 | 50.60 | 50.40 | 1 | 6,799 | 0.01% |
|
| 2018/08/02 | 1 | 49.65 | 0 | 0.00 | 49.90 | 1 | 6,950 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 51.00 | 52.10 | -10 | 7,051 | -0.14% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 51.13 | 50.60 | -3 | 7,111 | -0.04% |
|
| 2018/07/27 | 1 | 55.10 | 2 | 54.95 | 55.00 | -1 | 7,136 | -0.01% |
|
| 2018/07/26 | 5 | 53.94 | 0 | 0.00 | 53.50 | 5 | 7,091 | 0.07% |
|
| 2018/07/25 | 11 | 53.64 | 0 | 0.00 | 54.00 | 11 | 7,069 | 0.16% |
|
| 2018/07/24 | 1 | 52.00 | 2 | 52.40 | 52.70 | -1 | 7,056 | -0.01% |
|
| 2018/07/23 | 1 | 51.20 | 1 | 50.60 | 52.20 | 0 | 7,067 | 0.00% |
|
| 2018/07/20 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 7,090 | 0.01% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 52.85 | 52.70 | -2 | 7,112 | -0.03% |
|
| 2018/07/18 | 3 | 51.60 | 0 | 0.00 | 51.80 | 3 | 7,198 | 0.04% |
|
| 2018/07/17 | 4 | 54.00 | 2 | 53.65 | 53.80 | 2 | 7,241 | 0.03% |
|
| 2018/07/16 | 4 | 56.30 | 0 | 0.00 | 55.30 | 4 | 7,258 | 0.06% |
|
| 2018/07/13 | 1 | 59.20 | 0 | 0.00 | 57.60 | 1 | 7,352 | 0.01% |
|
| 2018/07/12 | 3 | 58.77 | 5 | 58.84 | 58.80 | -2 | 7,523 | -0.03% |
|
| 2018/07/11 | 2 | 58.55 | 1 | 59.20 | 58.20 | 1 | 7,629 | 0.01% |
|
| 2018/07/10 | 2 | 58.10 | 4 | 58.30 | 58.50 | -2 | 7,739 | -0.03% |
|
| 2018/07/09 | 4 | 59.18 | 1 | 58.80 | 58.00 | 3 | 7,961 | 0.04% |
|
| 2018/07/06 | 7 | 56.73 | 9 | 57.12 | 58.40 | -2 | 8,201 | -0.02% |
|
| 2018/07/05 | 6 | 62.50 | 3 | 63.73 | 61.10 | 3 | 8,128 | 0.04% |
|
| 2018/07/03 | 4 | 62.90 | 1 | 64.30 | 62.00 | 3 | 8,004 | 0.04% |
|
| 2018/07/02 | 5 | 64.00 | 1 | 64.00 | 62.20 | 4 | 7,925 | 0.05% |
|
| 2018/06/29 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 7,865 | 0.01% |
|
| 2018/06/28 | 3 | 60.43 | 0 | 0.00 | 60.00 | 3 | 7,924 | 0.04% |
|
| 2018/06/27 | 4 | 63.55 | 3 | 62.17 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 60.30 | 61.20 | -3 | 7,834 | -0.04% |
|
| 2018/06/25 | 10 | 61.80 | 0 | 0.00 | 60.50 | 10 | 7,793 | 0.13% |
|
| 2018/06/22 | 1 | 61.30 | 1 | 61.90 | 61.20 | 0 | 7,752 | 0.00% |
|
| 2018/06/21 | 8 | 64.99 | 5 | 65.80 | 63.50 | 3 | 7,639 | 0.04% |
|
| 2018/06/20 | 9 | 62.78 | 6 | 62.82 | 62.80 | 3 | 7,483 | 0.04% |
|
| 2018/06/19 | 18 | 65.94 | 37 | 67.41 | 66.50 | -19 | 7,355 | -0.26% |
|
| 2018/06/15 | 20 | 59.58 | 28 | 63.47 | 63.80 | -8 | 6,743 | -0.12% |
|
| 2018/06/14 | 1 | 58.10 | 1 | 59.40 | 58.00 | 0 | 6,580 | 0.00% |
|
| 2018/06/13 | 3 | 57.57 | 1 | 61.80 | 58.00 | 2 | 6,554 | 0.03% |
|
| 2018/06/12 | 3 | 61.93 | 0 | 0.00 | 60.60 | 3 | 6,490 | 0.05% |
|
| 2018/06/11 | 54 | 63.19 | 9 | 63.73 | 62.60 | 45 | 6,372 | 0.71% |
|
| 2018/06/08 | 9 | 61.90 | 4 | 60.75 | 61.20 | 5 | 6,251 | 0.08% |
|
| 2018/06/07 | 3 | 59.13 | 1 | 59.30 | 58.80 | 2 | 6,066 | 0.03% |
|
| 2018/06/06 | 4 | 60.03 | 3 | 60.27 | 59.20 | 1 | 5,987 | 0.02% |
|
| 2018/06/05 | 4 | 58.63 | 0 | 0.00 | 56.70 | 4 | 5,857 | 0.07% |
|
| 2018/06/04 | 25 | 61.79 | 27 | 62.36 | 61.40 | -2 | 5,745 | -0.03% |
|
| 2018/06/01 | 4 | 60.75 | 0 | 0.00 | 60.20 | 4 | 5,620 | 0.07% |
|
| 2018/05/31 | 1 | 62.80 | 0 | 0.00 | 58.30 | 1 | 5,519 | 0.02% |
|
| 2018/05/30 | 5 | 54.70 | 5 | 55.70 | 60.30 | 0 | 5,222 | 0.00% |
|
| 2018/05/29 | 23 | 54.48 | 2 | 56.00 | 54.90 | 21 | 5,053 | 0.42% |
|
| 2018/05/28 | 1 | 52.60 | 22 | 51.75 | 53.30 | -21 | 4,697 | -0.45% |
|
| 2018/05/25 | 21 | 48.94 | 41 | 47.63 | 48.50 | -20 | 4,533 | -0.44% |
|
| 2018/05/24 | 20 | 45.65 | 30 | 45.14 | 45.50 | -10 | 4,280 | -0.23% |
|
| 2018/05/23 | 18 | 45.87 | 2 | 44.90 | 44.50 | 16 | 4,285 | 0.37% |
|
| 2018/05/22 | 37 | 46.30 | 20 | 46.17 | 46.50 | 17 | 4,244 | 0.40% |
|
| 2018/05/21 | 0 | 0.00 | 13 | 44.15 | 45.10 | -13 | 4,105 | -0.32% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 43.40 | 43.05 | -1 | 4,049 | -0.02% |
|
| 2018/05/17 | 1 | 43.00 | 21 | 45.32 | 43.00 | -20 | 4,048 | -0.49% |
|
| 2018/05/16 | 3 | 44.25 | 0 | 0.00 | 44.40 | 3 | 4,001 | 0.07% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 44.90 | 44.00 | -5 | 3,988 | -0.13% |
|
| 2018/05/14 | 20 | 45.58 | 0 | 0.00 | 45.05 | 20 | 3,975 | 0.50% |
|
| 2018/05/11 | 3 | 45.77 | 1 | 45.65 | 43.55 | 2 | 3,897 | 0.05% |
|
| 2018/05/10 | 50 | 46.73 | 36 | 46.70 | 46.30 | 14 | 3,793 | 0.37% |
|
| 2018/05/09 | 7 | 44.17 | 5 | 44.16 | 43.90 | 2 | 3,682 | 0.05% |
|
| 2018/05/08 | 7 | 43.09 | 4 | 43.19 | 42.80 | 3 | 3,630 | 0.08% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 43.65 | 44.75 | -5 | 3,590 | -0.14% |
|
| 2018/05/04 | 3 | 41.83 | 9 | 41.28 | 41.90 | -6 | 3,517 | -0.17% |
|
| 2018/05/03 | 8 | 39.94 | 6 | 40.64 | 39.65 | 2 | 3,482 | 0.06% |
|
| 2018/05/02 | 6 | 40.24 | 6 | 40.40 | 40.30 | 0 | 3,490 | 0.00% |
|
| 2018/04/30 | 5 | 40.34 | 0 | 0.00 | 40.15 | 5 | 3,499 | 0.14% |
|
| 2018/04/27 | 3 | 40.37 | 32 | 40.48 | 41.40 | -29 | 3,524 | -0.82% |
|
| 2018/04/26 | 30 | 40.22 | 10 | 41.95 | 39.00 | 20 | 3,575 | 0.56% |
|
| 2018/04/25 | 14 | 40.89 | 8 | 41.51 | 40.75 | 6 | 3,568 | 0.17% |
|
| 2018/04/24 | 11 | 42.78 | 5 | 43.44 | 42.55 | 6 | 3,579 | 0.17% |
|
| 2018/04/23 | 2 | 47.65 | 2 | 46.75 | 47.25 | 0 | 3,521 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 14 | 46.10 | 45.95 | -14 | 3,482 | -0.40% |
|
| 2018/04/19 | 18 | 48.52 | 4 | 48.74 | 47.00 | 14 | 3,502 | 0.40% |
|
| 2018/04/18 | 6 | 47.42 | 5 | 47.52 | 47.50 | 1 | 3,412 | 0.03% |
|
| 2018/04/17 | 4 | 45.68 | 3 | 45.57 | 46.00 | 1 | 3,333 | 0.03% |
|
| 2018/04/16 | 27 | 45.51 | 18 | 46.42 | 45.50 | 9 | 3,229 | 0.28% |
|
| 2018/04/13 | 8 | 46.06 | 3 | 45.40 | 44.50 | 5 | 3,160 | 0.16% |
|
| 2018/04/12 | 3 | 43.23 | 12 | 43.00 | 44.85 | -9 | 2,999 | -0.30% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 40.37 | 40.80 | -6 | 2,793 | -0.21% |
|
| 2018/04/10 | 21 | 39.63 | 16 | 40.31 | 39.70 | 5 | 2,951 | 0.17% |
|
| 2018/04/09 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 3,147 | 0.03% |
|
| 2018/04/02 | 3 | 39.87 | 2 | 39.80 | 39.75 | 1 | 3,336 | 0.03% |
|
| 2018/03/31 | 5 | 40.20 | 21 | 40.91 | 40.50 | -16 | 3,658 | -0.44% |
|
| 2018/03/30 | 20 | 38.25 | 3 | 38.17 | 39.40 | 17 | 3,807 | 0.45% |
|
| 2018/03/29 | 3 | 37.33 | 6 | 37.76 | 37.10 | -3 | 4,103 | -0.07% |
|
| 2018/03/28 | 6 | 37.61 | 3 | 38.60 | 37.40 | 3 | 4,193 | 0.07% |
|
| 2018/03/27 | 4 | 38.61 | 9 | 38.69 | 38.50 | -5 | 4,396 | -0.11% |
|
| 2018/03/26 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 4,591 | 0.02% |
|
| 2018/03/23 | 2 | 37.98 | 0 | 0.00 | 38.55 | 2 | 4,608 | 0.04% |
|
| 2018/03/22 | 16 | 40.84 | 1 | 41.20 | 39.50 | 15 | 4,624 | 0.32% |
|
| 2018/03/16 | 1 | 39.90 | 0 | 0.00 | 39.05 | 1 | 4,617 | 0.02% |
|
| 2018/03/15 | 1 | 39.85 | 2 | 40.25 | 40.30 | -1 | 4,630 | -0.02% |
|
| 2018/03/14 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 4,661 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 38.70 | 39.10 | -1 | 4,612 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 39.90 | 39.30 | -1 | 4,671 | -0.02% |
|
| 2018/03/06 | 21 | 39.40 | 20 | 39.43 | 39.40 | 1 | 4,744 | 0.02% |
|
| 2018/03/02 | 1 | 37.75 | 1 | 37.10 | 37.10 | 0 | 4,891 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 37.80 | 37.05 | -1 | 5,285 | -0.02% |
|
| 2018/02/23 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 5,317 | 0.02% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 36.30 | 37.45 | -5 | 5,414 | -0.09% |
|
| 2018/02/21 | 5 | 35.71 | 6 | 35.83 | 35.75 | -1 | 5,409 | -0.02% |
|
| 2018/02/12 | 4 | 35.79 | 0 | 0.00 | 35.20 | 4 | 5,441 | 0.07% |
|
| 2018/02/09 | 3 | 35.58 | 3 | 35.95 | 36.00 | 0 | 5,454 | 0.00% |
|
| 2018/02/08 | 5 | 36.34 | 6 | 37.13 | 36.70 | -1 | 5,494 | -0.02% |
|
| 2018/02/07 | 7 | 36.96 | 6 | 37.48 | 36.40 | 1 | 5,504 | 0.02% |
|
| 2018/02/06 | 6 | 35.93 | 5 | 37.50 | 35.75 | 1 | 5,556 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 24 | 40.90 | 40.30 | -24 | 6,087 | -0.39% |
|
| 2018/01/30 | 0 | 0.00 | 15 | 39.95 | 39.50 | -15 | 6,107 | -0.25% |
|
| 2018/01/24 | 10 | 41.80 | 2 | 42.00 | 41.70 | 8 | 6,136 | 0.13% |
|
| 2018/01/23 | 3 | 42.17 | 1 | 42.30 | 42.05 | 2 | 6,210 | 0.03% |
|
| 2018/01/22 | 26 | 42.50 | 0 | 0.00 | 42.70 | 26 | 6,305 | 0.41% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 41.90 | 41.50 | -1 | 6,330 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 40.55 | 40.40 | -1 | 6,278 | -0.02% |
|
| 2018/01/16 | 2 | 41.80 | 6 | 41.77 | 42.00 | -4 | 6,226 | -0.06% |
|
| 2018/01/15 | 2 | 43.58 | 13 | 43.80 | 42.50 | -11 | 6,171 | -0.18% |
|
| 2018/01/12 | 28 | 43.22 | 1 | 43.25 | 43.50 | 27 | 6,096 | 0.44% |
|
| 2018/01/11 | 2 | 43.65 | 1 | 44.05 | 42.70 | 1 | 6,038 | 0.02% |
|
| 2018/01/10 | 1 | 42.15 | 0 | 0.00 | 42.30 | 1 | 5,918 | 0.02% |
|
| 2018/01/08 | 1 | 42.65 | 1 | 43.15 | 42.70 | 0 | 5,827 | 0.00% |
|
| 2018/01/05 | 2 | 44.95 | 34 | 44.66 | 45.00 | -32 | 5,738 | -0.56% |
|
| 2018/01/04 | 36 | 46.27 | 27 | 46.56 | 46.10 | 9 | 5,641 | 0.16% |
|
| 2018/01/03 | 42 | 45.53 | 15 | 45.97 | 44.55 | 27 | 5,447 | 0.50% |
|
| 2018/01/02 | 2 | 43.75 | 2 | 44.30 | 43.60 | 0 | 5,215 | 0.00% |
|