飛捷 (6206)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股▼1.54%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	96.80	0	0.00	95.80	1	737	0.14%
2024/05/16	0	0.00	20	89.80	89.80	-20	660	-3.03%
2024/04/12	0	0.00	1	83.40	83.30	-1	497	-0.20%
2024/04/11	0	0.00	1	82.50	82.30	-1	488	-0.20%
2024/04/09	0	0.00	1	82.30	82.00	-1	477	-0.21%
2024/03/15	0	0.00	1	77.80	78.50	-1	352	-0.28%
2024/03/14	2	78.10	1	77.71	78.00	1	337	0.29%
2024/03/11	0	74.40	0	0.00	74.50	0	252	0.01%
2024/02/15	0	0.00	1	69.50	69.50	-1	187	-0.53%
2024/02/05	0	0.00	1	69.60	69.20	-1	184	-0.54%
2024/01/31	0	0.00	2	68.20	67.90	-2	182	-1.10%
2024/01/18	3	66.30	0	0.00	66.90	3	208	1.44%
2024/01/03	1	71.70	0	0.00	71.90	1	217	0.46%
2023/11/30	3	67.20	0	0.00	67.30	3	204	1.47%
2023/11/07	1	63.40	0	0.00	63.10	1	234	0.43%
2023/11/01	1	63.00	0	0.00	62.50	1	230	0.43%
2023/10/30	1	64.80	0	0.00	64.40	1	228	0.44%
2023/10/27	1	64.80	0	0.00	64.70	1	229	0.44%
2023/10/26	1	65.00	0	0.00	65.00	1	232	0.43%
2023/10/18	1	66.80	0	0.00	64.40	1	261	0.38%
2023/09/20	1	66.60	0	0.00	66.40	1	317	0.31%
2023/09/13	3	66.43	0	0.00	66.50	3	316	0.95%
2023/09/12	3	66.97	0	0.00	66.50	3	318	0.94%
2023/09/11	1	66.70	0	0.00	67.70	1	318	0.31%
2023/09/06	1	67.00	0	0.00	67.90	1	326	0.31%
2023/09/04	2	67.10	0	0.00	67.60	2	324	0.62%
2023/08/28	8	65.10	0	0.00	65.30	8	314	2.55%
2023/07/18	0	0.00	1	71.30	71.80	-1	266	-0.38%
2023/07/17	1	72.70	0	0.00	72.30	1	247	0.40%
2023/06/06	0	0.00	1	71.30	71.20	-1	264	-0.38%
2023/05/30	0	0.00	1	71.00	71.30	-1	291	-0.34%
2023/05/16	1	70.30	0	0.00	70.00	1	309	0.32%
2023/05/12	0	0.00	1	68.70	69.20	-1	312	-0.32%
2023/04/13	3	73.00	0	0.00	73.10	3	305	0.98%
2023/03/14	0	0.00	1	71.50	71.40	-1	325	-0.31%
2023/02/20	1	72.50	3	72.10	72.40	-2	314	-0.64%
2023/02/17	2	70.30	0	0.00	70.70	2	310	0.65%
2023/01/30	1	68.00	0	0.00	67.80	1	360	0.28%
2023/01/06	0	0.00	5	67.60	67.40	-5	431	-1.16%
2022/12/14	5	66.60	0	0.00	66.60	5	589	0.85%
2022/12/12	0	0.00	2	65.00	65.40	-2	599	-0.33%
2022/12/08	0	0.00	1	68.80	69.50	-1	598	-0.17%
2022/10/21	2	61.70	0	0.00	61.60	2	1,891	0.11%
2022/10/11	1	66.00	0	0.00	65.60	1	2,075	0.05%
2022/10/04	0	0.00	7	69.24	69.50	-7	2,152	-0.33%
2022/09/30	0	0.00	1	68.80	68.90	-1	2,236	-0.04%
2022/09/26	1	69.00	0	0.00	68.60	1	2,539	0.04%
2022/09/21	1	72.50	0	0.00	72.10	1	3,048	0.03%
2022/09/19	1	73.00	0	0.00	72.90	1	3,091	0.03%
2022/09/07	1	78.80	0	0.00	78.10	1	3,012	0.03%
2022/08/29	0	0.00	2	82.10	82.30	-2	3,110	-0.06%
2022/08/26	1	84.50	0	0.00	84.00	1	3,104	0.03%
2022/08/17	1	85.00	0	0.00	84.40	1	2,950	0.03%
2022/08/15	1	83.00	0	0.00	83.70	1	2,885	0.03%
2022/08/11	6	85.08	3	86.80	85.10	3	2,812	0.11%
2022/08/09	2	86.80	0	0.00	87.50	2	2,696	0.07%
2022/08/08	5	89.60	2	91.05	87.60	3	2,643	0.11%
2022/08/05	1	94.90	4	97.20	97.30	-3	2,482	-0.12%
2022/08/04	3	94.00	7	92.39	95.50	-4	2,284	-0.18%
2022/08/03	0	0.00	1	88.70	88.80	-1	2,119	-0.05%
2022/08/02	8	90.25	0	0.00	89.10	8	2,069	0.39%
2022/07/29	0	0.00	1	88.20	89.80	-1	1,985	-0.05%
2022/07/27	0	0.00	0.5	83.50	85.60	-0.5	1,937	-0.03%
2022/07/26	0.5	82.70	0	0.00	82.00	0.5	1,909	0.03%
2022/07/22	1	87.20	0	0.00	86.80	1	1,842	0.05%
2022/07/19	0	0.00	1	92.20	92.50	-1	1,757	-0.06%
2022/07/18	1	92.90	3	91.70	92.70	-2	1,719	-0.12%
2022/07/15	1	90.40	2	91.35	89.00	-1	1,652	-0.06%
2022/07/14	4	86.93	0	0.00	88.70	4	1,622	0.25%
2022/07/13	0	0.00	4	90.00	88.10	-4	1,595	-0.25%
2022/07/12	2	87.50	22	87.16	87.90	-20	1,578	-1.27%
2022/07/11	24	91.74	1	91.50	90.50	23	1,551	1.48%
2022/07/08	2	92.65	1	91.50	90.80	1	1,525	0.07%
2022/07/06	2	90.60	2	91.30	90.00	0	1,455	0.00%
2022/07/05	3	91.43	3	92.10	92.90	0	1,413	0.00%
2022/07/04	10	92.90	12	93.17	90.40	-2	1,311	-0.15%
2022/07/01	6	92.13	8	93.26	88.90	-2	1,167	-0.17%
2022/06/30	5	92.66	3	92.57	91.90	2	1,015	0.20%
2022/06/29	5	88.72	7	90.53	93.40	-2	786	-0.25%
2022/06/28	7	85.39	17	85.11	85.50	-10	622	-1.61%
2022/06/15	0	0.00	1	85.40	82.80	-1	484	-0.21%
2022/06/14	5	83.90	0	0.00	85.50	5	463	1.08%
2022/06/10	2	85.10	12	83.63	85.20	-10	356	-2.81%
2022/06/09	10	83.37	0	0.00	82.80	10	334	2.99%
2022/06/08	2	78.75	1	79.00	79.50	1	287	0.35%
2022/04/13	2	80.25	2	79.40	78.10	0	310	0.00%
2022/04/11	0	0.00	1	74.90	75.10	-1	296	-0.34%
2022/04/08	1	74.40	0	0.00	74.00	1	300	0.33%
2022/01/11	0	0.00	2	78.05	77.00	-2	701	-0.29%
2021/12/29	0	0.00	1	78.80	79.60	-1	625	-0.16%
2021/12/28	0	0.00	2	79.80	79.70	-2	620	-0.32%
2021/12/27	7	82.06	5	81.80	81.90	2	612	0.33%
2021/12/24	0	0.00	1	80.30	81.30	-1	605	-0.17%
2021/12/21	0	0.00	10	79.55	79.40	-10	587	-1.70%
2021/12/20	1	78.70	16	78.97	78.80	-15	582	-2.58%
2021/12/17	0	0.00	1	81.90	81.00	-1	568	-0.18%
2021/12/16	25	82.52	7	82.14	83.00	18	554	3.24%
2021/12/15	8	82.43	2	82.80	81.80	6	518	1.16%
2021/12/14	2	78.30	1	80.00	78.30	1	421	0.24%
2021/08/12	0	0.00	1	63.60	63.60	-1	224	-0.45%
2021/08/09	0	0.00	1	65.00	64.90	-1	236	-0.42%
2021/08/06	0	0.00	3	65.10	65.30	-3	237	-1.26%
2021/07/15	0	0.00	2	70.50	70.20	-2	273	-0.73%
2021/07/08	0	0.00	1	70.50	70.50	-1	269	-0.37%
2021/04/26	1	68.00	0	0.00	68.20	1	318	0.31%
2021/04/22	0	0.00	1	68.80	67.20	-1	312	-0.32%
2021/04/13	0	0.00	1	68.50	68.00	-1	301	-0.33%
2021/04/01	1	67.20	0	0.00	67.20	1	283	0.35%
2021/03/19	1	64.70	0	0.00	65.20	1	245	0.41%
2021/03/02	0	0.00	1	61.50	60.90	-1	211	-0.47%
2021/02/03	0	0.00	4	59.25	59.60	-4	194	-2.05%
2021/01/11	0	0.00	1	60.90	61.10	-1	194	-0.51%
2020/12/07	0	0.00	1	62.80	62.60	-1	151	-0.66%
2020/12/04	2	62.80	0	0.00	62.80	2	150	1.33%
2020/12/03	1	62.10	0	0.00	62.10	1	148	0.67%
2020/12/02	3	62.40	0	0.00	62.20	3	147	2.03%
2020/11/18	0	0.00	1	62.30	62.50	-1	164	-0.61%
2020/11/11	0	0.00	1	60.50	60.50	-1	165	-0.60%
2020/11/04	1	60.00	0	0.00	60.10	1	167	0.60%
2020/09/25	0	0.00	1	60.70	60.90	-1	250	-0.40%
2020/07/07	0	0.00	11	73.80	73.20	-11	252	-4.35%
2020/04/30	0	0.00	0.5	68.70	68.40	-0.5	318	-0.16%
2020/04/20	0	0.00	4	66.75	66.40	-4	318	-1.25%
2020/04/17	0	0.00	16	66.81	66.70	-16	315	-5.06%
2020/04/07	0	0.00	4	61.13	61.40	-4	296	-1.35%
2020/03/27	1	62.50	0	0.00	60.70	1	275	0.36%
2020/03/26	1	61.40	0	0.00	61.30	1	271	0.37%
2020/03/24	0	0.00	1	60.00	60.00	-1	266	-0.38%
2020/03/19	1	54.50	2	53.60	54.50	-1	266	-0.38%
2020/03/18	1	58.30	0	0.00	57.10	1	258	0.39%
2020/03/16	2	62.70	0	0.00	61.30	2	244	0.82%
2020/03/13	1	61.70	1	63.40	63.40	0	240	0.00%
2020/03/11	0	0.00	1	70.40	69.20	-1	223	-0.45%
2020/03/09	1	70.10	0	0.00	69.90	1	219	0.46%
2020/03/03	0	0.00	4	73.50	73.40	-4	206	-1.93%
2019/12/16	4	70.50	0	0.00	70.10	4	168	2.37%
2019/11/29	7	69.70	0	0.00	69.70	7	160	4.37%
2019/10/25	0	0.00	1	71.80	71.90	-1	84	-1.18%
2019/10/09	0	0.00	5	71.90	71.90	-5	98	-5.10%
2019/10/02	1	71.60	0	0.00	71.60	1	112	0.89%
2019/07/23	1	73.60	0	0.00	73.50	1	114	0.87%
2019/07/04	0	0.00	1	82.00	81.20	-1	97	-1.02%
2019/06/26	1	79.90	0	0.00	80.20	1	99	1.00%
2019/06/03	0	0.00	1	80.40	81.00	-1	148	-0.67%
2019/05/10	5	77.00	0	0.00	77.60	5	143	3.49%
2019/04/11	0	0.00	1	79.50	79.70	-1	148	-0.67%
2019/04/08	1	78.60	0	0.00	78.60	1	142	0.70%
2019/03/28	0	0.00	0	78.80	78.90	0	140	-0.03%
2019/03/25	0	0.00	2	78.50	78.10	-2	137	-1.46%
2019/03/20	0	0.00	1	80.40	80.40	-1	132	-0.75%
2019/01/30	0	0.00	1	72.80	72.70	-1	94	-1.06%
2018/10/19	1	68.20	0	0.00	68.90	1	134	0.74%
2018/10/15	1	70.50	0	0.00	70.80	1	118	0.85%
2018/10/11	2	68.40	0	0.00	68.50	2	114	1.74%
2018/09/18	2	75.55	0	0.00	75.50	2	121	1.65%
2018/09/07	1	75.00	0	0.00	74.70	1	122	0.82%
2018/08/24	0	0.00	0.2	75.80	75.00	-0.2	138	-0.11%
2018/07/17	1	77.20	0	0.00	77.00	1	167	0.60%
2018/06/06	0	0.00	1	79.80	79.50	-1	194	-0.51%
2018/04/25	1	76.20	0	0.00	77.30	1	244	0.41%
2018/04/10	0	0.00	1	81.40	80.60	-1	233	-0.43%
2018/03/26	1	80.90	0	0.00	80.60	1	222	0.45%
2018/03/21	2	81.60	0	0.00	81.50	2	216	0.92%
2018/03/02	3	83.00	0	0.00	82.90	3	201	1.49%
2018/02/26	7	81.81	0	0.00	81.10	7	197	3.54%
2018/02/22	5	81.12	0	0.00	81.00	5	194	2.58%
2018/02/21	5	81.20	0	0.00	81.60	5	190	2.62%