今國光 (6209)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
30.90
漲跌
▼0.10
漲幅
-0.32%
成交量
1,118張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	31.55	0	0.00	30.95	1	4,058	0.02%
2024/06/17	3	32.90	12	32.48	32.25	-9	4,068	-0.22%
2024/06/14	2	32.38	3	32.37	32.35	-1	3,986	-0.03%
2024/06/13	1	31.75	0	0.00	31.20	1	3,901	0.03%
2024/06/12	1	31.00	0	0.00	31.05	1	3,871	0.03%
2024/06/11	0	0.00	1	31.50	30.50	-1	3,821	-0.03%
2024/06/07	1	31.55	0	0.00	31.30	1	3,797	0.03%
2024/06/06	2	31.68	0	0.00	31.25	2	3,759	0.05%
2024/06/05	2	32.78	2	33.23	31.85	0	3,711	0.00%
2024/06/04	10	33.09	15	32.77	32.30	-5	3,641	-0.14%
2024/06/03	5	33.20	5	32.60	32.65	0	3,544	0.00%
2024/05/31	3	33.07	3	32.78	33.00	0	3,456	0.00%
2024/05/30	65	34.82	42	34.95	33.35	23	3,276	0.70%
2024/05/29	3	32.08	9.2	33.47	34.70	-6.2	2,564	-0.24%
2024/05/28	2	31.48	2.1	31.53	31.55	-0.1	2,286	0.00%
2024/05/27	1	31.80	1	31.95	31.70	0	2,205	0.00%
2024/05/24	1	32.40	5	32.30	32.00	-4	2,060	-0.19%
2024/05/23	12	32.08	12	31.99	31.80	0	1,859	0.00%
2024/05/22	8	31.35	32	30.67	32.15	-24	1,206	-1.99%
2024/05/21	31	28.93	3	29.22	29.25	28	820	3.41%
2024/05/16	1	25.60	0	0.00	25.55	1	554	0.18%
2024/03/29	0	26.50	0	0.00	25.90	0	539	0.00%
2024/03/28	0	0.00	0.2	26.30	25.80	-0.2	541	-0.04%
2024/03/27	5	26.15	5	26.30	26.15	0	537	0.00%
2024/03/25	0	26.50	0	0.00	26.20	0	501	0.00%
2024/03/20	0	0.00	0.3	25.33	26.85	-0.3	483	-0.05%
2024/03/19	0	0.00	0	24.95	24.60	0	594	-0.01%
2024/03/15	0	0.00	0	26.90	24.30	0	684	0.00%
2024/03/14	0	0.00	0.1	24.85	24.65	-0.1	682	-0.01%
2024/02/29	1	26.40	0	0.00	26.45	1	650	0.15%
2023/12/15	5	29.00	5	28.95	29.00	0	599	0.00%
2023/12/14	21	28.95	22	29.52	28.95	-1	578	-0.17%
2023/12/06	0	26.70	0	0.00	26.65	0	345	0.01%
2023/11/24	1	27.20	0	0.00	27.00	1	528	0.19%
2023/11/20	6	27.08	6	26.92	27.05	0	533	0.00%
2023/11/17	0.1	27.10	1	26.90	26.80	-0.9	525	-0.17%
2023/11/15	1	25.60	0	0.00	25.60	1	498	0.20%
2023/09/27	0	0.00	1	27.35	27.60	-1	682	-0.15%
2023/09/13	1	29.05	0	0.00	28.70	1	697	0.14%
2023/09/08	0	0.00	1	30.00	30.05	-1	724	-0.14%
2023/09/07	3	30.75	0	0.00	29.95	3	715	0.42%
2023/09/06	0	0.00	1	31.35	31.00	-1	650	-0.15%
2023/08/15	0	0.00	0.1	26.50	26.90	-0.1	746	-0.01%
2023/08/14	0	0.00	0.1	26.85	26.25	-0.1	755	-0.01%
2023/06/09	1	30.15	0	0.00	30.15	1	2,053	0.05%
2023/06/06	1	31.15	1	31.20	30.60	0	2,064	0.00%
2023/06/05	0	0.00	1	32.20	32.10	-1	2,039	-0.05%
2023/06/01	1	31.50	6	31.46	31.55	-5	2,029	-0.25%
2023/05/31	0	0.00	5	30.88	30.75	-5	1,990	-0.25%
2023/05/30	5	30.95	0	0.00	30.95	5	1,981	0.25%
2023/05/29	1	30.85	0	0.00	30.70	1	1,969	0.05%
2023/05/26	1	30.10	0	0.00	29.80	1	1,954	0.05%
2023/05/23	1	30.65	0	0.00	30.55	1	1,946	0.05%
2023/05/22	1	30.40	0	0.00	30.60	1	1,942	0.05%
2023/05/18	0	0.00	0.3	30.44	30.45	-0.3	1,934	-0.01%
2023/05/17	3	30.60	1	30.70	30.40	2	1,923	0.10%
2023/05/08	1	30.75	0	0.00	30.25	1	1,830	0.05%
2023/05/04	1	32.10	2	32.85	31.85	-1	1,782	-0.06%
2023/04/28	2	31.88	2	31.70	31.55	0	1,603	0.00%
2023/04/27	2	31.20	0	0.00	30.90	2	1,534	0.13%
2023/04/25	1	30.95	0.1	31.65	31.00	0.9	1,503	0.06%
2023/04/24	0	0.00	0.1	30.75	30.70	-0.1	1,408	-0.01%
2023/04/20	0	0.00	0.1	32.65	32.50	-0.1	1,338	-0.01%
2023/04/18	0	0.00	0.1	35.00	33.50	-0.1	1,246	-0.01%
2023/04/14	1	33.70	3.1	33.66	33.45	-2.1	1,056	-0.20%
2023/04/13	0	0.00	5	32.98	33.05	-5	920	-0.54%
2023/04/12	1	31.90	0	0.00	31.55	1	803	0.12%
2023/04/11	5	32.60	6	33.13	31.60	-1	736	-0.14%
2023/04/10	0	0.00	1	31.75	31.75	-1	565	-0.18%
2023/04/06	0	0.00	1	27.70	27.85	-1	418	-0.24%
2023/03/27	0	0.00	1	27.55	27.15	-1	394	-0.25%
2023/03/24	0	0.00	2	27.20	27.10	-2	387	-0.52%
2023/03/09	0	0.00	1	27.20	26.90	-1	378	-0.26%
2023/02/21	3	26.33	2	26.30	26.80	1	419	0.24%
2023/01/12	2	24.50	0	0.00	24.65	2	438	0.46%
2022/12/30	0	0.00	1	24.60	24.40	-1	471	-0.21%
2022/12/07	0	0.00	3	26.50	26.35	-3	500	-0.60%
2022/11/30	3	27.40	0	0.00	27.30	3	497	0.60%
2022/11/23	1	26.95	0	0.00	26.60	1	520	0.19%
2022/11/18	2	27.95	2	28.55	27.90	0	506	0.00%
2022/11/17	4	27.50	4	27.73	27.50	0	451	0.00%
2022/11/15	0	0.00	1	25.95	26.00	-1	395	-0.25%
2022/11/10	1	25.00	0	0.00	25.00	1	383	0.26%
2022/10/21	0	0.00	6	22.08	22.95	-6	405	-1.48%
2022/09/06	1	29.10	0	0.00	28.35	1	597	0.17%
2022/08/02	0	0.00	6	29.78	29.75	-6	701	-0.86%
2022/07/18	1	30.35	0	0.00	30.00	1	669	0.15%
2022/07/14	0	0.00	1	29.35	29.75	-1	599	-0.17%
2022/07/08	1	28.15	0	0.00	28.10	1	578	0.17%
2022/07/07	0	0.00	0.2	27.70	27.80	-0.2	570	-0.04%
2022/07/06	0	0.00	0.3	26.85	26.15	-0.3	558	-0.05%
2022/07/04	0	0.00	1	26.85	26.20	-1	581	-0.17%
2022/06/21	0	0.00	0.6	29.35	29.50	-0.6	575	-0.10%
2022/06/13	0	0.00	1	32.20	31.75	-1	519	-0.19%
2022/06/10	1	32.00	1	32.40	32.05	0	508	0.00%
2022/06/09	1	31.75	0	0.00	31.80	1	487	0.21%
2022/05/20	0	0.00	0.5	29.85	30.00	-0.5	477	-0.10%
2022/03/31	0	30.30	0	0.00	30.00	0	1,007	0.00%
2022/03/30	0	30.20	0	0.00	30.50	0	1,018	0.00%
2022/03/25	0	30.10	0	0.00	29.80	0	1,096	0.00%
2022/03/15	0	0.00	1	28.30	28.25	-1	1,825	-0.05%
2022/03/03	0.1	31.25	0	0.00	31.00	0.1	2,318	0.00%
2022/02/10	0.1	33.35	0	0.00	33.10	0.1	3,838	0.00%
2022/02/08	0	32.90	0	0.00	33.20	0	3,837	0.00%
2022/01/25	0	0.00	1	32.10	31.95	-1	3,866	-0.03%
2022/01/20	1	32.95	0	0.00	33.00	1	3,865	0.03%
2022/01/17	0.2	33.65	0	0.00	33.75	0.2	3,894	0.01%
2022/01/14	1	33.20	0	0.00	33.10	1	3,892	0.03%
2022/01/13	0.3	33.92	0	0.00	33.90	0.3	3,879	0.01%
2022/01/12	2.2	34.14	0	0.00	33.80	2.2	3,868	0.06%
2022/01/11	4.4	34.48	0	0.00	34.10	4.4	3,852	0.11%
2022/01/07	0.1	35.15	0	0.00	35.10	0.1	3,823	0.00%
2022/01/06	1.1	36.39	0	0.00	36.20	1.1	3,783	0.03%
2022/01/05	5	38.08	1	37.30	37.30	4	3,744	0.11%
2022/01/04	5	37.36	0	0.00	37.40	5	3,598	0.14%
2022/01/03	0	0.00	2	37.15	36.70	-2	3,542	-0.06%
2021/12/30	1	36.20	0	0.00	36.60	1	3,480	0.03%
2021/12/27	0.4	36.58	0	0.00	36.35	0.4	3,457	0.01%
2021/12/24	1	36.00	0	0.00	36.10	1	3,433	0.03%
2021/12/17	9	36.16	17	36.49	36.20	-8	3,319	-0.24%
2021/12/14	3	36.05	0	0.00	35.55	3	3,135	0.10%
2021/12/13	0	0.00	5	36.05	36.90	-5	3,100	-0.16%
2021/12/10	2	36.60	0	0.00	36.35	2	3,044	0.07%
2021/12/09	21	38.18	9	39.21	37.00	12	2,996	0.40%
2021/12/08	0	0.00	43	36.51	37.65	-43	2,656	-1.62%
2021/12/07	1	34.20	0	0.00	34.25	1	2,367	0.04%
2021/12/06	0	0.00	10	34.08	34.10	-10	2,350	-0.43%
2021/12/03	30	34.77	2	34.40	34.80	28	2,329	1.20%
2021/12/01	1	33.30	0	0.00	33.80	1	2,240	0.04%
2021/11/30	1	33.45	0	0.00	33.80	1	2,225	0.04%
2021/11/29	1	32.10	10	32.00	33.10	-9	2,213	-0.41%
2021/11/25	0	0.00	1	36.00	34.85	-1	2,214	-0.05%
2021/11/24	2	34.25	1	34.20	34.55	1	2,151	0.05%
2021/11/23	20	35.90	0	0.00	35.30	20	2,103	0.95%
2021/11/22	5	38.03	2	37.22	37.30	3	2,069	0.14%
2021/11/19	1	36.47	21.1	36.42	37.20	-20.1	1,886	-1.06%
2021/11/18	23	36.24	1.1	38.90	35.60	21.9	1,675	1.31%
2021/11/17	14.1	36.98	3.1	36.78	37.30	11	1,388	0.79%
2021/11/16	1	38.15	3.2	38.15	38.15	-2.2	1,004	-0.22%
2021/11/15	0	0.00	5.2	34.51	34.70	-5.2	931	-0.56%
2021/11/04	0	0.00	1	30.30	30.25	-1	833	-0.12%
2021/11/03	2	29.43	1	29.75	29.85	1	826	0.12%
2021/11/02	5	30.55	0	0.00	29.45	5	833	0.60%
2021/10/27	1	28.95	1	29.50	29.65	0	780	0.00%
2021/10/26	0	0.00	1	29.95	29.10	-1	788	-0.13%
2021/09/15	1	28.60	0	0.00	28.90	1	1,876	0.05%
2021/09/10	0	0.00	1.2	29.33	29.35	-1.2	1,903	-0.06%
2021/09/09	4	28.79	0	0.00	29.05	4	1,910	0.21%
2021/09/01	2	32.30	2	33.85	31.25	0	1,921	0.00%
2021/08/27	1	30.90	0	0.00	30.65	1	1,859	0.05%
2021/08/26	1	31.00	0	0.00	31.25	1	1,858	0.05%
2021/07/29	0	0.00	1	33.95	34.25	-1	2,112	-0.05%
2021/07/26	1	34.25	0	0.00	34.15	1	2,170	0.05%
2021/07/20	1	35.45	0	0.00	34.75	1	2,265	0.04%
2021/07/15	1	36.50	1	37.00	36.80	0	2,400	0.00%
2021/07/09	3	35.50	0	0.00	35.45	3	3,173	0.09%
2021/07/05	1	37.00	0	0.00	37.30	1	4,027	0.02%
2021/07/02	0	0.00	1	36.90	36.40	-1	4,232	-0.02%
2021/07/01	4.5	36.52	0	0.00	35.80	4.5	4,260	0.11%
2021/06/30	2	36.93	1	38.15	37.55	1	4,263	0.02%
2021/06/29	0	0.00	4	37.68	37.60	-4	4,200	-0.10%
2021/06/28	4	37.98	9	37.51	38.30	-5	4,250	-0.12%
2021/06/25	1	36.65	5	36.00	36.35	-4	4,279	-0.09%
2021/06/24	0	0.00	1	34.80	34.80	-1	4,211	-0.02%
2021/06/16	0	0.00	15	34.00	33.40	-15	4,333	-0.35%
2021/06/09	1	34.25	0	0.00	33.70	1	5,176	0.02%
2021/06/08	0	0.00	1	33.65	34.10	-1	5,191	-0.02%
2021/06/01	5	34.50	0	0.00	34.40	5	5,525	0.09%
2021/05/28	0	0.00	1	33.60	33.55	-1	5,522	-0.02%
2021/05/26	0	0.00	5	32.80	32.60	-5	5,551	-0.09%
2021/05/21	1	30.60	0	0.00	31.60	1	5,639	0.02%
2021/05/12	0	0.00	1	33.10	31.20	-1	6,067	-0.02%
2021/05/07	1	36.70	0	0.00	36.60	1	6,153	0.02%
2021/05/05	2	35.10	4	35.15	35.10	-2	6,136	-0.03%
2021/05/03	3	36.90	0	0.00	36.75	3	6,109	0.05%
2021/04/29	0	0.00	0	41.10	39.10	0	6,096	0.00%
2021/04/28	3	39.73	1	40.00	39.85	2	6,095	0.03%
2021/04/27	3	39.30	3	40.10	39.30	0	6,129	0.00%
2021/04/26	1	39.90	2	39.98	40.10	-1	6,117	-0.02%
2021/04/23	1	38.45	0	0.00	38.70	1	6,062	0.02%
2021/04/22	29	38.63	4	40.35	38.20	25	6,065	0.41%
2021/04/20	5	40.65	0	0.00	41.10	5	5,976	0.08%
2021/04/19	3	41.07	0	0.00	40.65	3	5,999	0.05%
2021/04/16	3	42.45	1	41.95	42.20	2	5,933	0.03%
2021/04/15	47	44.31	35	44.70	42.00	12	6,032	0.20%
2021/04/14	9	41.99	24	41.96	43.65	-15	5,505	-0.27%
2021/04/13	1	40.85	2	41.80	39.70	-1	5,184	-0.02%
2021/04/12	2	40.95	7	41.24	40.30	-5	5,551	-0.09%
2021/04/09	8	40.56	9	40.74	40.75	-1	5,810	-0.02%
2021/04/08	9	41.54	7	40.59	40.40	2	5,732	0.03%
2021/04/07	3	39.47	4	39.26	39.45	-1	5,568	-0.02%
2021/04/06	2	38.78	0	0.00	38.70	2	5,809	0.03%
2021/04/01	1	39.45	2	39.95	39.45	-1	5,898	-0.02%
2021/03/31	3	39.98	9	39.70	39.40	-6	5,826	-0.10%
2021/03/30	23	38.92	19	39.37	39.40	4	5,707	0.07%
2021/03/29	0	0.00	2	38.15	37.90	-2	5,497	-0.04%
2021/03/26	1	36.80	0	0.00	36.85	1	5,449	0.02%
2021/03/24	1	36.55	0	0.00	36.55	1	5,448	0.02%
2021/03/22	9	37.25	9	37.35	37.25	0	5,397	0.00%
2021/03/19	2	37.45	0	0.00	37.30	2	5,390	0.04%
2021/03/18	5	37.82	1	38.50	37.70	4	5,376	0.07%
2021/03/17	11	37.53	0	0.00	37.75	11	5,340	0.21%
2021/03/16	7	39.39	15	40.36	38.50	-8	5,287	-0.15%
2021/03/15	10	39.32	13	39.07	39.30	-3	4,837	-0.06%
2021/03/12	1	36.85	1	37.20	37.25	0	4,614	0.00%
2021/03/11	2	37.15	0	0.00	36.90	2	4,619	0.04%
2021/03/10	1	36.85	2	37.45	37.25	-1	4,611	-0.02%
2021/03/09	3	36.83	1	37.05	36.50	2	4,595	0.04%
2021/03/05	5	36.10	2	36.15	36.20	3	4,614	0.07%
2021/03/04	1	35.60	0	0.00	35.55	1	4,660	0.02%
2021/03/03	0	0.00	1	36.10	36.35	-1	4,827	-0.02%
2021/03/02	1	36.65	0	0.00	35.75	1	4,939	0.02%
2021/02/26	1	35.20	1	36.35	36.35	0	5,149	0.00%
2021/02/24	0	0.00	1	37.55	36.60	-1	5,146	-0.02%
2021/02/23	1	37.35	2	37.65	37.35	-1	5,116	-0.02%
2021/02/22	7	38.11	6	38.93	38.65	1	5,079	0.02%
2021/02/19	3	37.25	5	36.71	37.20	-2	4,925	-0.04%
2021/02/18	1	36.10	3	36.70	36.60	-2	4,852	-0.04%
2021/02/17	0	0.00	1	35.25	35.40	-1	4,755	-0.02%
2021/02/05	4	34.25	0	0.00	34.05	4	4,715	0.08%
2021/02/04	6	35.09	0	0.00	34.40	6	4,708	0.13%
2021/02/03	11	35.64	11	35.10	34.70	0	4,693	0.00%
2021/02/01	1	33.25	1	33.75	33.80	0	4,577	0.00%
2021/01/29	22	35.53	24	35.83	34.65	-2	4,543	-0.04%
2021/01/28	3	33.65	0	0.00	33.70	3	4,404	0.07%
2021/01/21	1	33.45	6	32.72	32.65	-5	4,334	-0.12%
2021/01/12	10	36.15	10	38.15	36.15	0	4,095	0.00%
2021/01/11	13	38.00	13	37.75	38.00	0	4,024	0.00%
2021/01/08	2	39.50	1	39.80	37.95	1	3,977	0.03%
2021/01/07	1	37.50	0	0.00	37.75	1	3,761	0.03%
2021/01/06	0	0.00	1	40.15	38.05	-1	3,688	-0.03%
2021/01/05	8	40.14	7	40.00	40.55	1	3,468	0.03%
2021/01/04	5	38.82	6	37.10	39.10	-1	2,957	-0.03%
2020/12/29	3	37.00	5	36.82	35.95	-2	2,510	-0.08%
2020/12/28	0	0.00	2	35.18	36.35	-2	2,204	-0.09%
2020/12/24	1	34.20	0	0.00	34.10	1	2,044	0.05%
2020/12/17	1	34.40	0	0.00	34.00	1	2,138	0.05%
2020/12/16	0	0.00	14	34.43	34.50	-14	2,179	-0.64%
2020/12/14	1	35.50	0	0.00	35.45	1	2,351	0.04%
2020/12/10	0	0.00	1	35.05	35.20	-1	2,381	-0.04%
2020/12/03	1	36.30	2	36.75	36.30	-1	2,410	-0.04%
2020/12/02	17	36.40	0	0.00	37.60	17	2,425	0.70%
2020/11/27	6	36.80	3	36.75	37.60	3	2,313	0.13%
2020/11/20	0	0.00	1	33.60	33.25	-1	1,833	-0.05%
2020/11/06	1	32.55	0	0.00	32.30	1	2,263	0.04%
2020/09/24	0	0.00	5	35.45	33.80	-5	4,633	-0.11%
2020/09/21	2	37.70	0	0.00	37.55	2	4,707	0.04%
2020/09/18	3	38.05	13	37.94	37.20	-10	4,689	-0.21%
2020/09/17	6	37.23	5	37.37	37.50	1	4,660	0.02%
2020/09/16	0	0.00	2	36.25	37.00	-2	4,639	-0.04%
2020/09/15	1	36.00	0	0.00	36.05	1	4,888	0.02%
2020/09/11	0	0.00	4	34.80	34.30	-4	5,147	-0.08%
2020/09/09	0	0.00	1	35.50	35.50	-1	5,143	-0.02%
2020/09/08	5	36.16	4	35.20	35.20	1	5,122	0.02%
2020/09/07	3	38.05	0	0.00	37.20	3	5,041	0.06%
2020/09/03	10	37.33	8	37.28	37.30	2	4,943	0.04%
2020/09/02	5	36.85	5	37.31	37.60	0	4,883	0.00%
2020/08/20	1	34.60	0	0.00	33.65	1	4,634	0.02%
2020/08/19	2	37.65	1	36.65	36.35	1	4,547	0.02%
2020/08/18	3	38.30	3	38.05	38.05	0	4,476	0.00%
2020/08/17	1	38.10	12	39.13	39.00	-11	4,409	-0.25%
2020/08/13	0	0.00	1	37.05	36.75	-1	4,279	-0.02%
2020/08/12	20	36.81	0	0.00	37.00	20	4,253	0.47%
2020/08/11	1	38.00	0	0.00	37.65	1	4,210	0.02%
2020/08/10	0	0.00	40	37.64	37.15	-40	4,157	-0.96%
2020/08/07	2	38.58	8	39.52	38.65	-6	4,091	-0.15%
2020/08/06	6	40.35	11	39.47	40.55	-5	3,944	-0.13%
2020/08/05	4	37.80	2	38.00	38.20	2	3,684	0.05%
2020/08/04	56	38.40	4	38.49	38.10	52	3,580	1.45%
2020/08/03	1	37.95	16.5	37.38	38.40	-15.5	3,112	-0.50%
2020/07/31	1	34.40	68.1	35.05	34.95	-67.1	2,872	-2.34%
2020/07/30	0	0.00	40	34.52	34.40	-40	2,763	-1.45%
2020/07/23	52	32.02	0	0.00	31.30	52	2,480	2.10%
2020/07/22	3	32.17	0	0.00	31.75	3	2,470	0.12%
2020/07/10	0	0.00	1	31.85	31.60	-1	2,150	-0.05%
2020/07/09	0	0.00	2	35.10	34.35	-2	2,059	-0.10%
2020/07/08	29	33.45	0	0.00	35.70	29	2,002	1.45%
2020/07/07	31	33.22	3	33.68	33.35	28	1,904	1.47%
2020/07/03	2	31.80	0	0.00	32.10	2	1,785	0.11%
2020/07/01	2	32.40	1	34.20	32.80	1	1,697	0.06%
2020/06/23	1	31.50	0	0.00	32.10	1	1,455	0.07%
2020/06/22	4	33.43	1	33.60	32.80	3	1,350	0.22%
2020/06/19	0	0.00	4	32.18	32.20	-4	1,067	-0.37%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/16	0	0.00	1	22.80	24.25	-1	760	-0.13%
2020/06/12	1	21.90	0	0.00	22.15	1	750	0.13%
2020/06/11	0	0.00	1	23.70	22.85	-1	758	-0.13%
2020/06/03	1	23.00	0	0.00	23.00	1	776	0.13%
2020/04/01	0	0.00	1	17.35	17.50	-1	1,064	-0.09%
2020/03/23	0	15.45	0	0.00	15.45	0	1,494	0.00%
2020/03/20	0	0.00	2	15.15	15.20	-2	1,507	-0.13%
2020/03/03	2	25.15	0	0.00	24.70	2	1,377	0.15%
2020/02/06	1	26.00	0	0.00	25.95	1	1,358	0.07%
2020/01/13	0	0.00	1	29.25	29.05	-1	1,268	-0.08%
2020/01/09	1	28.60	0	0.00	28.55	1	1,243	0.08%
2020/01/07	1	30.45	0	0.00	29.20	1	1,212	0.08%
2019/12/31	2	32.00	3	31.88	31.55	-1	1,097	-0.09%
2019/12/30	0	0.00	5	31.30	31.45	-5	1,014	-0.49%
2019/12/27	1	31.25	0	0.00	31.00	1	975	0.10%
2019/12/26	0	0.00	1	32.15	31.70	-1	904	-0.11%
2019/12/24	0	0.00	2	31.15	31.25	-2	804	-0.25%
2019/12/18	2	30.78	2	30.60	30.65	0	619	0.00%
2019/12/17	2	29.05	0	0.00	29.10	2	451	0.44%
2019/09/18	1	29.20	0	0.00	29.65	1	1,305	0.08%
2019/09/04	0	0.00	1	30.25	30.25	-1	1,294	-0.08%
2019/08/22	6	29.38	0	0.00	29.25	6	1,083	0.55%
2019/08/20	0	0.00	3	30.05	29.40	-3	1,085	-0.28%
2019/08/12	1	27.90	0	0.00	27.95	1	1,059	0.09%
2019/08/06	1	27.35	1	27.75	28.20	0	1,068	0.00%
2019/08/05	0.2	28.10	0	0.00	27.85	0.2	1,073	0.02%
2019/07/30	1	31.60	0	0.00	29.85	1	1,075	0.09%
2019/07/25	0	0.00	1	31.40	31.35	-1	1,073	-0.09%
2019/07/18	1	32.35	0	0.00	31.85	1	1,057	0.09%
2019/07/12	3	32.23	2	32.93	32.30	1	970	0.10%
2019/07/11	1	32.20	1	33.10	32.25	0	937	0.00%
2019/07/01	0	0.00	2	29.50	29.45	-2	830	-0.24%
2019/05/21	0	0.00	13	27.16	28.00	-13	2,504	-0.52%
2019/05/14	1	28.15	1	28.70	28.80	0	2,838	0.00%
2019/05/10	0	0.00	1	29.40	29.00	-1	2,828	-0.04%
2019/05/09	1	28.95	0	0.00	29.10	1	2,822	0.04%
2019/04/30	1	29.70	0	0.00	30.20	1	2,799	0.04%
2019/04/19	1	32.25	0	0.00	31.70	1	3,009	0.03%
2019/04/11	10	33.90	0	0.00	33.25	10	3,006	0.33%
2019/04/09	2	33.60	0	0.00	33.30	2	2,962	0.07%
2019/04/01	34	35.71	34	35.74	34.30	0	2,861	0.00%
2019/03/27	6	33.40	6	33.68	34.30	0	2,729	0.00%
2019/03/25	4	33.35	4	33.40	33.30	0	2,692	0.00%
2019/03/21	1	35.95	1	36.10	35.65	0	2,600	0.00%
2019/03/20	52	35.78	48	35.88	35.15	4	2,535	0.16%
2019/03/19	21	35.80	25	35.72	35.40	-4	2,440	-0.16%
2019/03/18	1	33.90	0	0.00	33.80	1	2,138	0.05%
2019/03/14	3	33.80	0	0.00	33.75	3	2,063	0.15%
2019/03/06	0	0.00	1	33.60	33.35	-1	2,211	-0.05%
2019/02/25	10	33.92	10	33.78	34.00	0	2,466	0.00%
2019/02/22	15	33.88	16	34.00	33.55	-1	2,490	-0.04%
2019/02/21	70	34.61	70	34.71	33.85	0	2,473	0.00%
2019/02/20	7	33.17	6	33.30	33.25	1	2,333	0.04%
2019/02/19	38	33.51	36.2	33.87	34.00	1.8	2,259	0.08%
2019/01/21	16	31.13	19	31.36	31.10	-3	2,063	-0.15%
2019/01/18	20	31.48	21	31.48	30.90	-1	2,042	-0.05%
2019/01/17	3	30.80	3	30.52	30.00	0	1,993	0.00%
2019/01/16	2	29.88	0	0.00	29.80	2	2,002	0.10%
2019/01/14	0	0.00	1	29.65	29.30	-1	2,020	-0.05%
2019/01/11	1	29.30	0	0.00	29.30	1	2,020	0.05%
2019/01/10	0	0.00	2	29.50	29.90	-2	1,984	-0.10%
2018/12/13	0	0.00	1	30.00	29.35	-1	2,067	-0.05%
2018/12/11	1	29.25	0	0.00	28.95	1	2,025	0.05%
2018/12/05	0	0.00	1	29.75	30.05	-1	1,808	-0.06%
2018/12/04	0	0.00	1	30.20	30.35	-1	1,827	-0.05%
2018/12/03	1	30.60	0	0.00	30.00	1	1,816	0.06%
2018/11/28	0	0.00	2	29.50	29.60	-2	1,704	-0.12%
2018/11/27	0	0.00	1	29.55	29.50	-1	1,696	-0.06%
2018/11/23	7.1	29.52	4	28.75	28.75	3.1	1,652	0.19%
2018/11/22	2	30.75	2	31.00	30.70	0	1,560	0.00%
2018/11/21	6	27.93	3	28.30	28.50	3	1,328	0.23%
2018/11/19	0	0.00	2	25.95	26.55	-2	1,255	-0.16%
2018/11/16	2	25.80	1	25.70	25.45	1	1,224	0.08%
2018/11/14	0	0.00	1	24.90	24.40	-1	1,188	-0.08%
2018/11/13	0	0.00	4	23.64	24.50	-4	1,194	-0.33%
2018/11/08	1	24.10	0	0.00	24.00	1	1,238	0.08%
2018/11/07	0	0.00	1	24.65	24.70	-1	1,236	-0.08%
2018/11/06	2	24.23	1	25.25	23.40	1	1,259	0.08%
2018/11/02	1	24.35	1	24.80	24.05	0	1,238	0.00%
2018/10/29	1	23.40	0	0.00	22.20	1	1,244	0.08%
2018/10/25	0	0.00	1	25.30	23.80	-1	1,381	-0.07%
2018/10/24	3	24.92	5	25.43	25.60	-2	1,418	-0.14%
2018/10/23	1	24.70	0	0.00	23.95	1	1,546	0.06%
2018/10/12	2	20.10	2	20.40	21.15	0	1,863	0.00%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/09/28	1.1	29.76	0	0.00	29.25	1.1	1,903	0.06%
2018/09/19	2	29.00	0	0.00	29.00	2	2,047	0.10%
2018/09/11	0	0.00	2	28.60	29.00	-2	2,272	-0.09%
2018/09/05	2	31.45	0	0.00	31.45	2	2,775	0.07%
2018/08/31	2	32.25	1	31.85	32.20	1	3,565	0.03%
2018/08/10	0	0.00	5	33.55	33.35	-5	4,479	-0.11%
2018/08/07	3	33.90	0	0.00	33.65	3	4,602	0.07%
2018/08/06	1	33.85	0	0.00	34.00	1	4,626	0.02%
2018/08/02	1	34.00	0	0.00	33.95	1	4,697	0.02%
2018/08/01	1	35.30	8	36.66	35.20	-7	4,657	-0.15%
2018/07/31	3	35.50	0	0.00	35.30	3	4,541	0.07%
2018/07/30	5	35.66	5	35.65	35.90	0	4,480	0.00%
2018/07/26	3	34.25	0	0.00	33.30	3	4,273	0.07%
2018/07/24	2	34.30	0	0.00	34.05	2	4,260	0.05%
2018/07/23	0	0.00	5	33.65	33.70	-5	4,266	-0.12%
2018/07/20	0	0.00	6	33.29	34.95	-6	4,260	-0.14%
2018/07/19	0	0.00	1	32.75	32.65	-1	4,120	-0.02%
2018/07/13	1	31.85	1	31.85	31.55	0	4,218	0.00%
2018/07/12	1	31.40	1	31.45	31.20	0	4,325	0.00%
2018/07/11	1	30.70	1	30.80	30.65	0	4,577	0.00%
2018/07/10	1	30.95	0	0.00	31.05	1	4,646	0.02%
2018/07/06	6	30.73	0	0.00	31.10	6	4,673	0.13%
2018/07/03	1	33.20	0	0.00	32.00	1	4,632	0.02%
2018/07/02	2	33.93	0	0.00	33.25	2	4,607	0.04%
2018/06/27	1	33.65	1	33.65	33.80	0	4,541	0.00%
2018/06/21	0	0.00	2	35.70	35.80	-2	4,463	-0.04%
2018/06/20	1	36.50	1	36.50	35.75	0	4,440	0.00%
2018/06/19	3	37.12	0	0.00	36.65	3	4,374	0.07%
2018/06/15	4	39.36	2	40.15	38.50	2	4,354	0.05%
2018/06/14	0	0.00	1	40.10	39.20	-1	4,259	-0.02%
2018/06/13	4	38.76	7	39.90	39.00	-3	4,090	-0.07%
2018/06/12	2	38.75	4	39.36	38.25	-2	3,894	-0.05%
2018/06/11	0	0.00	5	39.70	38.65	-5	3,798	-0.13%
2018/06/08	6	37.87	8	38.19	39.35	-2	3,494	-0.06%
2018/06/07	2	35.78	1	36.25	35.80	1	3,226	0.03%
2018/06/06	2	35.78	9	35.79	36.25	-7	3,129	-0.22%
2018/06/05	1	32.65	13	33.54	34.20	-12	2,836	-0.42%
2018/06/01	1	30.80	1	31.20	30.80	0	2,619	0.00%
2018/05/31	6	31.38	3	31.60	30.80	3	2,614	0.11%
2018/05/29	1	31.60	0	0.00	31.10	1	2,588	0.04%
2018/05/28	0	0.00	1	31.30	30.90	-1	2,587	-0.04%
2018/05/25	2	31.15	1	31.00	30.85	1	2,728	0.04%
2018/05/24	0	0.00	2	31.08	30.80	-2	2,726	-0.07%
2018/05/22	11	31.15	15	30.00	30.15	-4	2,796	-0.14%
2018/05/21	2	30.18	3	30.53	30.75	-1	2,780	-0.04%
2018/05/17	2	30.35	0	0.00	30.30	2	2,742	0.07%
2018/05/16	0	0.00	3	29.72	29.85	-3	2,677	-0.11%
2018/05/15	1	28.65	0	0.00	28.55	1	2,638	0.04%
2018/05/14	2	29.63	0	0.00	29.50	2	2,678	0.07%
2018/05/11	0	0.00	2	30.75	30.40	-2	2,677	-0.07%
2018/05/04	0	0.00	2	29.05	28.75	-2	2,888	-0.07%
2018/04/26	5	27.93	0	0.00	27.55	5	3,246	0.15%
2018/04/25	1	30.45	0	0.00	30.50	1	3,194	0.03%
2018/04/24	1	30.50	0	0.00	30.15	1	3,167	0.03%
2018/04/23	3	34.35	0	0.00	32.90	3	3,107	0.10%
2018/04/20	3	34.97	3	35.05	34.90	0	3,056	0.00%
2018/04/19	0	0.00	7	35.80	35.65	-7	3,036	-0.23%
2018/04/18	5	36.35	15	37.02	36.40	-10	3,033	-0.33%
2018/04/17	11	37.55	1	36.35	36.70	10	2,925	0.34%
2018/04/16	0	0.00	3	36.27	36.15	-3	2,665	-0.11%
2018/04/11	1	35.15	1	35.90	34.75	0	2,606	0.00%
2018/04/10	1	34.40	1	34.50	34.45	0	2,615	0.00%
2018/04/09	1	34.35	0	0.00	34.10	1	2,612	0.04%
2018/04/03	1	35.30	0	0.00	35.25	1	2,624	0.04%
2018/03/30	0	0.00	2	36.73	36.40	-2	2,678	-0.07%
2018/03/26	0	0.00	2	35.10	35.35	-2	2,697	-0.07%
2018/03/23	2	33.73	11	34.52	34.85	-9	2,697	-0.33%
2018/03/22	2	36.13	0	0.00	35.50	2	2,703	0.07%
2018/03/21	0	0.00	3	36.58	36.10	-3	2,706	-0.11%
2018/03/20	2	35.40	0	0.00	35.85	2	2,684	0.07%
2018/03/16	1	37.25	2	36.63	36.50	-1	2,714	-0.04%
2018/03/15	0	0.00	4	37.18	36.70	-4	2,758	-0.14%
2018/03/14	2	35.95	0	0.00	35.90	2	2,722	0.07%
2018/03/13	7	36.80	1	36.90	36.15	6	2,787	0.22%
2018/03/12	1	36.00	0	0.00	36.25	1	2,794	0.04%
2018/03/09	9	36.22	3	36.15	36.30	6	2,846	0.21%
2018/03/08	3	35.22	0	0.00	35.30	3	2,851	0.11%
2018/03/07	2	35.30	0	0.00	35.00	2	2,873	0.07%
2018/03/05	3	36.58	0	0.00	36.05	3	2,949	0.10%
2018/03/02	1	37.30	0	0.00	37.50	1	2,990	0.03%
2018/02/27	6	38.35	11	39.70	38.55	-5	3,111	-0.16%
2018/02/26	1	37.10	5	37.90	37.50	-4	2,985	-0.13%
2018/02/23	8	36.93	4	37.03	37.55	4	3,029	0.13%
2018/02/22	0	0.00	1	35.30	35.40	-1	3,130	-0.03%
2018/02/21	1	34.60	2	34.30	34.55	-1	3,182	-0.03%
2018/02/09	2	32.55	1	32.75	33.45	1	3,372	0.03%
2018/02/08	2	34.85	0	0.00	35.00	2	3,400	0.06%
2018/02/07	2	35.30	5	35.61	35.30	-3	3,420	-0.09%
2018/02/06	5	33.91	1	34.40	34.05	4	3,450	0.12%
2018/02/05	2	37.05	0	0.00	37.60	2	3,465	0.06%
2018/02/02	6	38.55	11	38.02	37.90	-5	3,568	-0.14%
2018/02/01	6	38.00	1	38.35	38.20	5	3,695	0.14%
2018/01/30	3	38.02	0	0.00	37.55	3	3,853	0.08%
2018/01/29	1	37.50	13	38.95	39.10	-12	3,968	-0.30%
2018/01/26	6	37.28	0	0.00	37.20	6	3,941	0.15%
2018/01/25	15	38.65	7	38.61	38.00	8	3,950	0.20%
2018/01/24	3	36.35	7	36.99	37.35	-4	3,822	-0.10%
2018/01/23	0	0.00	1	35.50	34.85	-1	3,804	-0.03%
2018/01/22	0	0.00	5	35.14	35.10	-5	3,865	-0.13%
2018/01/18	2	34.55	4	34.45	34.35	-2	4,035	-0.05%
2018/01/17	3	34.30	0	0.00	34.35	3	4,190	0.07%
2018/01/15	2	34.30	0	0.00	34.30	2	4,554	0.04%
2018/01/12	1	34.20	3	34.92	34.60	-2	4,724	-0.04%
2018/01/11	1	33.85	0	0.00	33.70	1	4,783	0.02%
2018/01/09	3	34.33	0	0.00	34.10	3	5,044	0.06%
2018/01/08	1	35.15	1	35.25	35.40	0	5,098	0.00%
2018/01/04	0	0.00	2	36.30	36.40	-2	5,304	-0.04%