券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 3 | 59.80 | 59.80 | -3 | 11,455 | -0.03% |
|
| 2024/06/12 | 2 | 55.80 | 1 | 56.50 | 60.70 | 1 | 11,313 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 56.70 | 57.60 | -2 | 11,174 | -0.02% |
|
| 2024/06/07 | 3 | 60.30 | 1 | 60.40 | 60.30 | 2 | 11,064 | 0.02% |
|
| 2024/06/06 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 10,816 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 2.2 | 56.03 | 56.20 | -2.2 | 10,576 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 60.10 | 58.20 | -1 | 10,436 | -0.01% |
|
| 2024/06/03 | 4 | 63.00 | 1 | 63.00 | 62.50 | 3 | 10,190 | 0.03% |
|
| 2024/05/30 | 4 | 57.95 | 9 | 57.39 | 55.70 | -5 | 9,467 | -0.05% |
|
| 2024/05/29 | 5 | 56.52 | 5 | 56.68 | 56.30 | 0 | 9,333 | 0.00% |
|
| 2024/05/28 | 23 | 56.52 | 28 | 55.70 | 55.40 | -5 | 9,129 | -0.05% |
|
| 2024/05/27 | 2 | 54.00 | 0 | 0.00 | 54.60 | 2 | 8,644 | 0.02% |
|
| 2024/05/24 | 11 | 49.72 | 3 | 49.60 | 49.70 | 8 | 8,500 | 0.09% |
|
| 2024/05/23 | 1 | 49.55 | 16 | 49.51 | 48.95 | -15 | 8,397 | -0.18% |
|
| 2024/05/22 | 3 | 52.77 | 2 | 52.55 | 52.00 | 1 | 8,259 | 0.01% |
|
| 2024/05/21 | 10 | 52.26 | 9 | 52.09 | 51.70 | 1 | 8,029 | 0.01% |
|
| 2024/05/20 | 8 | 51.53 | 15 | 52.01 | 51.20 | -7 | 7,821 | -0.09% |
|
| 2024/05/17 | 23 | 50.02 | 15 | 50.84 | 51.30 | 8 | 7,405 | 0.11% |
|
| 2024/05/16 | 23 | 49.35 | 23 | 50.86 | 48.80 | 0 | 7,100 | 0.00% |
|
| 2024/05/15 | 20.1 | 51.29 | 17 | 50.33 | 50.50 | 3.1 | 6,705 | 0.05% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 45.35 | 47.70 | -1 | 6,117 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 46.60 | 45.50 | -5 | 5,893 | -0.08% |
|
| 2024/05/10 | 5 | 46.37 | 0 | 0.00 | 47.30 | 5 | 5,825 | 0.09% |
|
| 2024/05/08 | 8.1 | 48.72 | 6 | 47.67 | 45.85 | 2.1 | 5,517 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 43.50 | 42.05 | -0.1 | 4,720 | 0.00% |
|
| 2024/04/30 | 26 | 44.98 | 27 | 43.39 | 43.75 | -1 | 4,421 | -0.02% |
|
| 2024/04/29 | 6 | 46.89 | 6 | 46.66 | 44.85 | 0 | 4,271 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 3,684 | -0.03% |
|
| 2024/04/25 | 42 | 41.53 | 42 | 41.57 | 41.50 | 0 | 3,495 | 0.00% |
|
| 2024/04/24 | 7 | 41.21 | 10 | 41.38 | 41.30 | -3 | 3,367 | -0.09% |
|
| 2024/04/23 | 3 | 38.37 | 4 | 38.13 | 39.50 | -1 | 3,049 | -0.03% |
|
| 2024/04/22 | 4 | 35.96 | 3 | 38.45 | 35.95 | 1 | 2,941 | 0.03% |
|
| 2024/04/19 | 1 | 38.10 | 3 | 37.98 | 38.35 | -2 | 2,901 | -0.07% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 36.13 | 36.10 | -3 | 2,751 | -0.11% |
|
| 2024/04/15 | 1 | 38.25 | 3 | 38.20 | 37.20 | -2 | 2,714 | -0.07% |
|
| 2024/04/12 | 5 | 40.20 | 0 | 0.00 | 39.90 | 5 | 2,640 | 0.19% |
|
| 2024/04/11 | 4 | 41.10 | 2 | 41.05 | 39.90 | 2 | 2,528 | 0.08% |
|
| 2024/04/10 | 21 | 45.59 | 22 | 44.17 | 43.65 | -1 | 2,318 | -0.04% |
|
| 2024/04/08 | 12 | 39.41 | 11 | 37.35 | 39.80 | 1 | 1,878 | 0.05% |
|
| 2024/04/03 | 8 | 36.10 | 8 | 35.82 | 36.20 | 0 | 1,644 | 0.00% |
|
| 2024/04/02 | 13 | 35.57 | 4 | 35.78 | 34.70 | 9 | 1,501 | 0.60% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 35.91 | 35.40 | -6 | 1,410 | -0.43% |
|
| 2024/03/28 | 2 | 35.15 | 0 | 0.00 | 35.30 | 2 | 1,279 | 0.16% |
|
| 2024/03/27 | 13 | 35.28 | 0 | 0.00 | 35.60 | 13 | 1,143 | 1.14% |
|
| 2024/03/26 | 13 | 35.32 | 15 | 33.12 | 34.00 | -2 | 901 | -0.22% |
|
| 2024/03/25 | 1 | 31.25 | 0 | 0.00 | 32.45 | 1 | 641 | 0.16% |
|
| 2024/03/21 | 0.1 | 30.60 | 0 | 0.00 | 31.00 | 0.1 | 524 | 0.02% |
|
| 2024/03/20 | 1 | 31.80 | 0 | 0.00 | 30.30 | 1 | 486 | 0.21% |
|
| 2024/03/18 | 0 | 29.30 | 0 | 0.00 | 28.40 | 0 | 291 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 145 | -0.69% |
|
| 2023/12/18 | 5 | 24.87 | 0 | 0.00 | 24.85 | 5 | 87 | 5.74% |
|
| 2023/12/15 | 2 | 25.10 | 0 | 0.00 | 24.95 | 2 | 85 | 2.33% |
|
| 2023/12/11 | 3 | 25.15 | 0 | 0.00 | 25.10 | 3 | 81 | 3.68% |
|
| 2023/09/07 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 344 | 0.29% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 896 | -0.11% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 30.65 | 31.50 | -6 | 825 | -0.73% |
|
| 2023/06/05 | 3 | 33.10 | 113 | 33.00 | 33.10 | -110 | 782 | -14.05% |
大賣/鉅額交易
|
| 2023/06/01 | 90 | 32.00 | 0 | 0.00 | 33.30 | 90 | 624 | 14.41% |
|
| 2023/05/31 | 20 | 30.20 | 0 | 0.00 | 30.30 | 20 | 513 | 3.89% |
|
| 2023/05/25 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 475 | 0.21% |
|
| 2023/05/24 | 1 | 27.00 | 2 | 27.48 | 27.55 | -1 | 490 | -0.20% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 498 | -0.20% |
|
| 2023/05/22 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 507 | 0.20% |
|
| 2023/05/19 | 3 | 26.78 | 0 | 0.00 | 26.70 | 3 | 509 | 0.59% |
|
| 2023/05/18 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 517 | 0.39% |
|
| 2023/05/12 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 582 | 0.17% |
|
| 2023/03/17 | 0 | 0.00 | 9 | 26.77 | 26.75 | -9 | 945 | -0.95% |
|
| 2023/03/16 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 937 | 0.11% |
|
| 2023/03/13 | 1 | 25.50 | 0 | 0.00 | 26.00 | 1 | 938 | 0.11% |
|
| 2023/03/10 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 935 | 0.21% |
|
| 2023/03/09 | 5 | 27.06 | 0 | 0.00 | 26.50 | 5 | 932 | 0.54% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 27.10 | 26.65 | -1 | 845 | -0.12% |
|
| 2023/02/09 | 8 | 27.25 | 8 | 27.40 | 27.05 | 0 | 753 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 154 | 25.80 | 26.60 | -154 | 655 | -23.48% |
大賣/鉅額交易
|
| 2023/01/09 | 22 | 24.15 | 21 | 24.41 | 24.65 | 1 | 444 | 0.22% |
|
| 2023/01/06 | 7 | 23.89 | 7 | 23.74 | 24.20 | 0 | 294 | 0.00% |
|
| 2022/12/08 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 160 | 0.00% |
|
| 2022/10/17 | 3 | 19.10 | 0 | 0.00 | 19.35 | 3 | 286 | 1.05% |
|
| 2022/09/30 | 2 | 19.45 | 0 | 0.00 | 20.10 | 2 | 321 | 0.62% |
|
| 2022/09/29 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 326 | 0.31% |
|
| 2022/07/12 | 9 | 20.40 | 10 | 20.15 | 19.95 | -1 | 576 | -0.17% |
|
| 2022/07/11 | 3 | 21.00 | 0 | 0.00 | 21.05 | 3 | 572 | 0.52% |
|
| 2022/07/08 | 10 | 22.70 | 0 | 0.00 | 22.80 | 10 | 569 | 1.76% |
|
| 2022/07/07 | 2 | 21.45 | 0 | 0.00 | 21.90 | 2 | 556 | 0.36% |
|
| 2022/07/04 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 549 | 0.18% |
|
| 2022/07/01 | 13 | 22.38 | 0 | 0.00 | 21.80 | 13 | 548 | 2.37% |
|
| 2022/06/23 | 1 | 22.85 | 0 | 0.00 | 23.30 | 1 | 517 | 0.19% |
|
| 2022/06/22 | 4 | 23.21 | 0 | 0.00 | 23.05 | 4 | 513 | 0.78% |
|
| 2022/06/20 | 13 | 24.25 | 0 | 0.00 | 23.55 | 13 | 498 | 2.61% |
|
| 2022/06/16 | 15 | 26.52 | 170 | 26.00 | 25.50 | -155 | 476 | -32.56% |
大賣/鉅額交易
|
| 2022/06/15 | 55 | 27.80 | 0 | 0.00 | 27.00 | 55 | 450 | 12.21% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 27.34 | 27.40 | -10 | 431 | -2.32% |
|
| 2022/06/13 | 152 | 27.48 | 45 | 27.51 | 27.70 | 107 | 418 | 25.60% |
大買/鉅額交易
|
| 2022/06/10 | 3 | 26.60 | 0 | 0.00 | 26.95 | 3 | 298 | 1.00% |
|
| 2022/05/12 | 5 | 22.80 | 0 | 0.00 | 22.60 | 5 | 270 | 1.85% |
|
| 2022/05/11 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 271 | 0.74% |
|
| 2022/05/10 | 2 | 23.03 | 0 | 0.00 | 23.80 | 2 | 274 | 0.73% |
|
| 2022/04/28 | 4 | 23.48 | 0 | 0.00 | 23.70 | 4 | 277 | 1.44% |
|
| 2022/04/27 | 9 | 24.10 | 0 | 0.00 | 23.80 | 9 | 273 | 3.30% |
|
| 2022/04/25 | 4 | 25.00 | 0 | 0.00 | 24.80 | 4 | 268 | 1.49% |
|
| 2022/04/12 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 304 | 0.66% |
|
| 2022/04/11 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 305 | 0.33% |
|
| 2022/03/31 | 0 | 27.20 | 0 | 0.00 | 27.10 | 0 | 319 | 0.00% |
|
| 2022/03/25 | 0 | 27.90 | 0 | 0.00 | 27.10 | 0 | 335 | 0.00% |
|
| 2022/03/08 | 4 | 25.04 | 0 | 0.00 | 24.85 | 4 | 424 | 0.94% |
|
| 2022/02/08 | 0 | 26.80 | 0 | 0.00 | 26.70 | 0 | 669 | 0.00% |
|
| 2022/01/24 | 4 | 25.34 | 0 | 0.00 | 25.70 | 4 | 702 | 0.57% |
|
| 2022/01/21 | 2 | 25.88 | 0 | 0.00 | 25.90 | 2 | 712 | 0.28% |
|
| 2022/01/14 | 8 | 26.30 | 0 | 0.00 | 26.35 | 8 | 716 | 1.12% |
|
| 2022/01/11 | 16 | 27.50 | 0 | 0.00 | 26.75 | 16 | 721 | 2.22% |
|
| 2022/01/10 | 1 | 28.15 | 0 | 0.00 | 28.45 | 1 | 704 | 0.14% |
|
| 2022/01/07 | 4 | 28.50 | 0 | 0.00 | 28.50 | 4 | 707 | 0.57% |
|
| 2021/12/21 | 1 | 28.75 | 0 | 0.00 | 29.35 | 1 | 767 | 0.13% |
|
| 2021/12/14 | 9 | 29.25 | 0 | 0.00 | 29.10 | 9 | 777 | 1.16% |
|
| 2021/12/13 | 3 | 29.95 | 0 | 0.00 | 29.85 | 3 | 769 | 0.39% |
|
| 2021/12/10 | 16 | 30.75 | 0 | 0.00 | 30.30 | 16 | 761 | 2.10% |
|
| 2021/12/09 | 5 | 32.34 | 0 | 0.00 | 32.00 | 5 | 736 | 0.68% |
|
| 2021/12/08 | 0 | 0.00 | 8 | 32.34 | 32.50 | -8 | 714 | -1.12% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 31.25 | 31.35 | -3 | 708 | -0.42% |
|
| 2021/12/02 | 10 | 31.31 | 2 | 31.15 | 30.95 | 8 | 720 | 1.11% |
|
| 2021/12/01 | 0 | 0.00 | 35 | 31.99 | 31.80 | -35 | 723 | -4.84% |
|
| 2021/11/30 | 37 | 31.41 | 33 | 31.86 | 31.40 | 4 | 723 | 0.55% |
|
| 2021/11/29 | 5 | 29.46 | 1 | 30.55 | 30.75 | 4 | 719 | 0.56% |
|
| 2021/11/26 | 30 | 31.29 | 0 | 0.00 | 30.60 | 30 | 718 | 4.17% |
|
| 2021/11/25 | 1 | 32.10 | 24 | 31.72 | 32.65 | -23 | 672 | -3.42% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 644 | -0.16% |
|
| 2021/11/23 | 7 | 30.58 | 0 | 0.00 | 30.30 | 7 | 646 | 1.08% |
|
| 2021/11/22 | 3 | 31.05 | 1 | 31.60 | 31.10 | 2 | 664 | 0.30% |
|
| 2021/11/19 | 7 | 30.63 | 0 | 0.00 | 30.50 | 7 | 701 | 1.00% |
|
| 2021/11/18 | 4 | 31.28 | 2 | 32.00 | 31.20 | 2 | 708 | 0.28% |
|
| 2021/11/17 | 2 | 31.03 | 0 | 0.00 | 31.05 | 2 | 718 | 0.28% |
|
| 2021/11/16 | 3 | 31.17 | 0 | 0.00 | 31.30 | 3 | 726 | 0.41% |
|
| 2021/11/15 | 0 | 0.00 | 52 | 30.99 | 31.50 | -52 | 723 | -7.19% |
|
| 2021/11/11 | 42 | 29.99 | 42 | 30.90 | 30.00 | 0 | 735 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 28.30 | 28.00 | -2 | 879 | -0.23% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 28.05 | 28.40 | -1 | 899 | -0.11% |
|
| 2021/10/21 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 1,310 | 0.08% |
|
| 2021/10/18 | 2 | 26.75 | 0 | 0.00 | 26.35 | 2 | 1,958 | 0.10% |
|
| 2021/10/13 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 2,353 | 0.04% |
|
| 2021/10/05 | 3 | 25.60 | 3 | 26.00 | 26.40 | 0 | 3,278 | 0.00% |
|
| 2021/10/01 | 8 | 26.16 | 0 | 0.00 | 25.70 | 8 | 3,563 | 0.22% |
|
| 2021/09/29 | 6 | 27.05 | 0 | 0.00 | 26.60 | 6 | 3,581 | 0.17% |
|
| 2021/09/28 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 3,611 | 0.03% |
|
| 2021/09/22 | 4 | 27.35 | 0 | 0.00 | 27.35 | 4 | 3,705 | 0.11% |
|
| 2021/09/17 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 3,755 | 0.05% |
|
| 2021/09/15 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 3,781 | 0.03% |
|
| 2021/09/14 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 3,815 | 0.03% |
|
| 2021/09/10 | 1 | 29.05 | 0 | 0.00 | 29.30 | 1 | 3,837 | 0.03% |
|
| 2021/09/08 | 3 | 29.20 | 0 | 0.00 | 28.90 | 3 | 3,855 | 0.08% |
|
| 2021/09/07 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 3,855 | 0.05% |
|
| 2021/09/06 | 4 | 30.10 | 0 | 0.00 | 30.45 | 4 | 3,847 | 0.10% |
|
| 2021/09/03 | 4 | 31.16 | 0 | 0.00 | 31.05 | 4 | 3,844 | 0.10% |
|
| 2021/09/02 | 9 | 32.20 | 4 | 33.16 | 31.60 | 5 | 3,843 | 0.13% |
|
| 2021/09/01 | 1 | 31.60 | 1 | 32.00 | 32.20 | 0 | 3,839 | 0.00% |
|
| 2021/08/31 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 3,882 | 0.03% |
|
| 2021/08/30 | 2 | 32.10 | 0 | 0.00 | 32.20 | 2 | 3,949 | 0.05% |
|
| 2021/08/26 | 5 | 32.80 | 4 | 32.94 | 33.00 | 1 | 3,942 | 0.03% |
|
| 2021/08/25 | 5 | 33.55 | 50 | 33.40 | 33.55 | -45 | 3,925 | -1.15% |
|
| 2021/08/18 | 2 | 28.10 | 0 | 0.00 | 30.70 | 2 | 3,902 | 0.05% |
|
| 2021/08/17 | 8 | 29.74 | 0 | 0.00 | 29.00 | 8 | 3,892 | 0.21% |
|
| 2021/08/16 | 6 | 29.84 | 6 | 30.70 | 30.95 | 0 | 3,878 | 0.00% |
|
| 2021/08/13 | 3 | 30.82 | 0 | 0.00 | 30.55 | 3 | 3,857 | 0.08% |
|
| 2021/08/11 | 6 | 31.50 | 0 | 0.00 | 31.85 | 6 | 3,815 | 0.16% |
|
| 2021/08/10 | 11 | 31.65 | 11 | 32.75 | 32.50 | 0 | 3,809 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 33.72 | 33.55 | -5 | 3,783 | -0.13% |
|
| 2021/08/03 | 5 | 34.30 | 0 | 0.00 | 34.30 | 5 | 3,837 | 0.13% |
|
| 2021/07/30 | 10 | 32.76 | 0 | 0.00 | 32.20 | 10 | 3,907 | 0.26% |
|
| 2021/07/28 | 23 | 33.33 | 16 | 34.00 | 33.20 | 7 | 3,959 | 0.18% |
|
| 2021/07/27 | 18 | 36.54 | 14 | 37.39 | 35.50 | 4 | 3,891 | 0.10% |
|
| 2021/07/26 | 10 | 37.15 | 0 | 0.00 | 37.10 | 10 | 3,766 | 0.27% |
|
| 2021/07/23 | 2 | 38.15 | 5 | 37.60 | 39.25 | -3 | 3,549 | -0.08% |
|
| 2021/07/22 | 7 | 35.61 | 4 | 36.30 | 35.70 | 3 | 3,200 | 0.09% |
|
| 2021/07/21 | 11 | 35.49 | 13 | 35.81 | 35.50 | -2 | 3,128 | -0.06% |
|
| 2021/07/20 | 4 | 35.70 | 7 | 36.34 | 36.00 | -3 | 3,037 | -0.10% |
|
| 2021/07/19 | 4 | 35.38 | 1 | 36.55 | 35.75 | 3 | 2,877 | 0.10% |
|
| 2021/07/16 | 7 | 38.43 | 5 | 39.20 | 36.70 | 2 | 2,779 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 2,426 | -0.04% |
|
| 2021/07/14 | 8 | 32.64 | 7 | 33.06 | 32.60 | 1 | 2,516 | 0.04% |
|
| 2021/07/13 | 8 | 35.12 | 14.1 | 34.22 | 35.90 | -6.1 | 2,325 | -0.26% |
|
| 2021/07/09 | 7 | 29.30 | 1 | 29.70 | 29.80 | 6 | 2,132 | 0.28% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 27.10 | 27.10 | -3 | 1,959 | -0.15% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 25.51 | 25.45 | -4 | 1,986 | -0.20% |
|
| 2021/07/06 | 2 | 25.30 | 0 | 0.00 | 25.40 | 2 | 1,988 | 0.10% |
|
| 2021/06/29 | 5 | 24.72 | 3 | 25.80 | 24.60 | 2 | 1,956 | 0.10% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 24.03 | 24.35 | -3 | 1,955 | -0.15% |
|
| 2021/06/23 | 3 | 24.15 | 0 | 0.00 | 24.25 | 3 | 2,081 | 0.14% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 21.50 | 20.70 | -1 | 2,740 | -0.04% |
|
| 2021/05/13 | 5 | 21.04 | 4 | 21.61 | 20.90 | 1 | 2,727 | 0.04% |
|
| 2021/05/12 | 9 | 21.76 | 9 | 22.17 | 22.20 | 0 | 2,706 | 0.00% |
|
| 2021/05/07 | 4 | 26.10 | 4 | 24.10 | 25.90 | 0 | 2,663 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 23.60 | 23.95 | -2 | 3,102 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 23.75 | 23.05 | -4 | 3,085 | -0.13% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 24.05 | 23.95 | -2 | 3,058 | -0.07% |
|
| 2021/04/20 | 3 | 24.20 | 1 | 24.40 | 24.30 | 2 | 3,058 | 0.07% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 2,848 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 23.75 | 23.95 | -4 | 2,585 | -0.15% |
|
| 2021/03/29 | 9 | 24.16 | 12 | 24.32 | 24.00 | -3 | 2,510 | -0.12% |
|
| 2021/03/26 | 15 | 25.28 | 7 | 24.45 | 24.20 | 8 | 2,467 | 0.32% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 23.50 | 22.90 | -2 | 2,259 | -0.09% |
|
| 2021/03/17 | 2 | 23.50 | 0 | 0.00 | 23.45 | 2 | 2,182 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 2,118 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 22.10 | 22.50 | -1 | 2,016 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 24.83 | 24.45 | -4 | 1,834 | -0.22% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 22.40 | 23.15 | -3 | 1,707 | -0.18% |
|
| 2021/02/25 | 9 | 23.41 | 0 | 0.00 | 22.75 | 9 | 1,646 | 0.55% |
|
| 2021/02/24 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,451 | 0.07% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 19.85 | 20.20 | -2 | 1,385 | -0.14% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 1,253 | -0.08% |
|
| 2021/01/28 | 5 | 19.80 | 5 | 19.80 | 19.80 | 0 | 1,119 | 0.00% |
|
| 2021/01/27 | 10 | 19.70 | 10 | 19.45 | 19.80 | 0 | 1,057 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 951 | -0.11% |
|
| 2021/01/25 | 2.2 | 19.23 | 3 | 19.42 | 18.95 | -0.8 | 817 | -0.10% |
|
| 2021/01/22 | 13 | 18.17 | 7 | 18.11 | 18.70 | 6 | 525 | 1.14% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 15.75 | 15.60 | -6 | 698 | -0.86% |
|
| 2020/09/25 | 4 | 15.16 | 0 | 0.00 | 15.10 | 4 | 840 | 0.48% |
|
| 2020/09/24 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 830 | 0.24% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 16.95 | 16.75 | -2 | 771 | -0.26% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 744 | -0.40% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 667 | -0.15% |
|
| 2020/08/31 | 3 | 18.13 | 0 | 0.00 | 18.20 | 3 | 637 | 0.47% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 15.18 | 15.30 | -9 | 419 | -2.14% |
|
| 2020/08/20 | 8 | 14.95 | 0 | 0.00 | 14.95 | 8 | 442 | 1.81% |
|
| 2020/08/17 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 438 | 0.23% |
|
| 2020/08/14 | 0 | 0.00 | 13 | 15.50 | 15.30 | -13 | 440 | -2.95% |
|
| 2020/07/29 | 1 | 14.15 | 0 | 0.00 | 14.60 | 1 | 498 | 0.20% |
|
| 2020/07/28 | 4 | 14.39 | 0 | 0.00 | 14.25 | 4 | 499 | 0.80% |
|
| 2020/07/27 | 4 | 14.80 | 0 | 0.00 | 14.60 | 4 | 499 | 0.80% |
|
| 2020/07/24 | 3 | 15.15 | 0 | 0.00 | 15.05 | 3 | 499 | 0.60% |
|
| 2020/07/23 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 501 | 0.20% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 15.60 | 15.45 | -3 | 501 | -0.60% |
|
| 2020/07/17 | 3 | 15.25 | 2 | 15.75 | 15.20 | 1 | 496 | 0.20% |
|
| 2020/07/15 | 4 | 15.55 | 0 | 0.00 | 15.40 | 4 | 488 | 0.82% |
|
| 2020/07/13 | 0 | 0.00 | 9 | 15.35 | 15.70 | -9 | 479 | -1.88% |
|
| 2020/07/10 | 9 | 15.12 | 3 | 15.75 | 14.65 | 6 | 463 | 1.30% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 343 | -0.29% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 344 | -0.29% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 16.10 | 15.70 | -2 | 344 | -0.58% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 333 | -0.60% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 311 | -0.32% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 15.65 | 15.75 | -2 | 295 | -0.68% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 15.68 | 15.75 | -5 | 307 | -1.62% |
|
| 2020/05/21 | 0 | 0.00 | 12 | 15.95 | 15.80 | -12 | 305 | -3.93% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 297 | -0.34% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 15.86 | 15.90 | -4 | 283 | -1.41% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 256 | -0.78% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 15.26 | 15.20 | -5 | 244 | -2.04% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 14.90 | 14.75 | -3 | 231 | -1.29% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 15.05 | 15.15 | -5 | 219 | -2.28% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 14.20 | 14.15 | -10 | 195 | -5.13% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 13.98 | 14.05 | -10 | 193 | -5.16% |
|
| 2020/04/28 | 0 | 0.00 | 18 | 13.46 | 13.60 | -18 | 192 | -9.35% |
|
| 2020/04/27 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 191 | 0.52% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 13.30 | 13.10 | -10 | 190 | -5.24% |
|
| 2020/04/22 | 6 | 12.75 | 0 | 0.00 | 13.00 | 6 | 189 | 3.16% |
|
| 2020/04/21 | 20 | 12.78 | 0 | 0.00 | 12.80 | 20 | 189 | 10.54% |
|
| 2020/04/20 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 190 | 1.05% |
|
| 2020/04/17 | 11 | 13.74 | 11 | 13.55 | 13.35 | 0 | 189 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 13.45 | 13.40 | -5 | 186 | -2.69% |
|
| 2020/04/13 | 0 | 0.00 | 20 | 13.03 | 13.25 | -20 | 182 | -10.95% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 12.45 | 12.25 | -5 | 174 | -2.86% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 12.05 | 12.10 | -10 | 173 | -5.75% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 11.20 | 11.05 | -5 | 171 | -2.92% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 11.05 | 11.00 | -5 | 169 | -2.94% |
|
| 2020/03/24 | 20 | 10.30 | 0 | 0.00 | 10.40 | 20 | 168 | 11.84% |
|
| 2020/03/19 | 8 | 9.48 | 0 | 0.00 | 9.40 | 8 | 170 | 4.68% |
|
| 2020/03/17 | 20 | 10.10 | 0 | 0.00 | 10.25 | 20 | 195 | 10.24% |
|
| 2020/03/12 | 20 | 12.69 | 0 | 0.00 | 12.70 | 20 | 187 | 10.68% |
|
| 2020/02/24 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 147 | 0.00% |
|
| 2020/01/30 | 20 | 14.20 | 0 | 0.00 | 14.05 | 20 | 150 | 13.29% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 147 | -0.68% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 16.20 | 16.00 | -3 | 190 | -1.57% |
|
| 2019/12/17 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 190 | 0.52% |
|
| 2019/12/16 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 187 | 0.53% |
|
| 2019/12/13 | 3 | 16.23 | 2 | 16.10 | 16.10 | 1 | 183 | 0.54% |
|
| 2019/10/16 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 268 | 0.37% |
|
| 2019/09/17 | 4 | 15.75 | 0 | 0.00 | 15.65 | 4 | 251 | 1.59% |
|
| 2019/09/09 | 2 | 16.15 | 2 | 16.20 | 16.20 | 0 | 247 | 0.00% |
|
| 2019/08/12 | 7 | 15.40 | 0 | 0.00 | 15.45 | 7 | 224 | 3.12% |
|
| 2019/08/02 | 5 | 15.75 | 0 | 0.00 | 15.65 | 5 | 228 | 2.19% |
|
| 2019/07/24 | 5 | 16.45 | 0 | 0.00 | 16.40 | 5 | 242 | 2.06% |
|
| 2019/07/01 | 3 | 16.65 | 0 | 0.00 | 16.60 | 3 | 380 | 0.79% |
|
| 2019/06/28 | 3 | 16.90 | 0 | 0.00 | 16.80 | 3 | 428 | 0.70% |
|
| 2019/04/29 | 5 | 19.35 | 5 | 18.60 | 18.30 | 0 | 901 | 0.00% |
|
| 2019/03/11 | 2 | 19.80 | 0 | 0.00 | 19.70 | 2 | 706 | 0.28% |
|
| 2018/12/18 | 2 | 15.45 | 2 | 15.60 | 15.60 | 0 | 396 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 370 | -0.27% |
|
| 2018/12/06 | 1 | 14.05 | 0 | 0.00 | 13.85 | 1 | 374 | 0.27% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 13.80 | 14.05 | -2 | 361 | -0.55% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 364 | -0.27% |
|
| 2018/11/09 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 365 | 0.27% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 384 | -0.26% |
|
| 2018/10/30 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 391 | 0.26% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 398 | -0.25% |
|
| 2018/10/26 | 1 | 11.90 | 1 | 11.80 | 11.95 | 0 | 402 | 0.00% |
|
| 2018/10/12 | 1 | 12.45 | 1 | 12.50 | 12.75 | 0 | 462 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 438 | -0.23% |
|
| 2018/10/09 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 436 | 0.23% |
|
| 2018/09/28 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 472 | 0.21% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 490 | -0.20% |
|
| 2018/09/20 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 491 | 0.20% |
|
| 2018/09/19 | 1 | 18.30 | 0 | 0.00 | 17.70 | 1 | 485 | 0.21% |
|
| 2018/09/14 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 472 | 0.21% |
|
| 2018/08/30 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 918 | 0.11% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 987 | -0.10% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 999 | -0.10% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 17.60 | 18.00 | -1 | 986 | -0.10% |
|
| 2018/08/10 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 984 | 0.10% |
|
| 2018/08/03 | 2 | 19.78 | 0 | 0.00 | 19.80 | 2 | 1,026 | 0.19% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 1,080 | -0.09% |
|
| 2018/07/23 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 1,079 | 0.09% |
|
| 2018/07/16 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 1,060 | 0.09% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 1,082 | -0.09% |
|
| 2018/07/06 | 1 | 18.50 | 1 | 18.90 | 18.80 | 0 | 1,087 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 19.32 | 19.35 | -5 | 1,103 | -0.45% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 20.69 | 20.65 | -5 | 1,149 | -0.43% |
|
| 2018/06/19 | 3 | 23.93 | 2 | 25.10 | 24.00 | 1 | 1,182 | 0.08% |
|
| 2018/06/15 | 10 | 24.70 | 0 | 0.00 | 24.00 | 10 | 1,129 | 0.89% |
|
| 2018/06/14 | 1 | 23.20 | 0 | 0.00 | 23.70 | 1 | 1,063 | 0.09% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 21.85 | 21.55 | -1 | 1,036 | -0.10% |
|
| 2018/06/06 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,035 | 0.10% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.80 | 21.40 | -1 | 1,765 | -0.06% |
|
| 2018/05/08 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,813 | 0.06% |
|
| 2018/03/20 | 0 | 0.00 | 7 | 25.85 | 25.60 | -7 | 4,298 | -0.16% |
|
| 2018/03/16 | 55 | 26.43 | 68 | 26.42 | 26.35 | -13 | 4,275 | -0.30% |
|
| 2018/03/13 | 2 | 26.10 | 1 | 25.95 | 26.05 | 1 | 4,133 | 0.02% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 4,117 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 4,095 | -0.02% |
|
| 2018/03/07 | 1 | 26.55 | 2 | 26.35 | 25.80 | -1 | 4,092 | -0.02% |
|
| 2018/03/06 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 4,099 | 0.02% |
|
| 2018/03/02 | 2 | 27.50 | 2 | 27.90 | 27.50 | 0 | 4,198 | 0.00% |
|
| 2018/03/01 | 3 | 27.75 | 1 | 27.80 | 27.55 | 2 | 4,247 | 0.05% |
|
| 2018/02/27 | 5 | 28.23 | 7 | 28.24 | 27.90 | -2 | 4,263 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 4,325 | -0.05% |
|
| 2018/02/23 | 14 | 28.69 | 2 | 27.80 | 28.25 | 12 | 4,298 | 0.28% |
|
| 2018/02/22 | 1 | 28.25 | 2 | 27.83 | 28.35 | -1 | 4,240 | -0.02% |
|
| 2018/02/21 | 1 | 26.70 | 4 | 26.50 | 26.95 | -3 | 4,158 | -0.07% |
|
| 2018/02/12 | 3 | 25.70 | 0 | 0.00 | 25.35 | 3 | 4,115 | 0.07% |
|
| 2018/02/09 | 3 | 24.85 | 4 | 25.34 | 25.70 | -1 | 4,096 | -0.02% |
|
| 2018/02/08 | 4 | 26.73 | 0 | 0.00 | 26.45 | 4 | 4,068 | 0.10% |
|
| 2018/02/07 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 4,040 | 0.02% |
|
| 2018/02/06 | 10 | 25.39 | 11 | 25.97 | 25.30 | -1 | 3,976 | -0.03% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 26.50 | 27.85 | -1 | 3,917 | -0.03% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 27.20 | 26.45 | -1 | 3,882 | -0.03% |
|
| 2018/02/01 | 1 | 28.50 | 0 | 0.00 | 28.05 | 1 | 3,856 | 0.03% |
|
| 2018/01/31 | 2 | 28.95 | 0 | 0.00 | 28.10 | 2 | 3,846 | 0.05% |
|
| 2018/01/30 | 1 | 28.30 | 10 | 28.32 | 28.85 | -9 | 3,795 | -0.24% |
|
| 2018/01/29 | 5 | 28.79 | 1 | 29.20 | 28.50 | 4 | 3,778 | 0.11% |
|
| 2018/01/26 | 10 | 28.74 | 12 | 28.79 | 28.80 | -2 | 3,743 | -0.05% |
|
| 2018/01/25 | 2 | 26.90 | 9 | 27.26 | 28.00 | -7 | 3,692 | -0.19% |
|
| 2018/01/24 | 14 | 26.23 | 7 | 26.62 | 26.30 | 7 | 3,663 | 0.19% |
|
| 2018/01/23 | 0 | 0.00 | 9 | 25.23 | 25.60 | -9 | 3,256 | -0.28% |
|
| 2018/01/19 | 2 | 23.43 | 2 | 23.85 | 23.20 | 0 | 3,077 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 24.45 | 23.85 | -1 | 3,019 | -0.03% |
|
| 2018/01/17 | 18 | 24.44 | 5 | 24.50 | 24.60 | 13 | 2,987 | 0.44% |
|
| 2018/01/16 | 8 | 24.62 | 2 | 24.45 | 24.60 | 6 | 2,701 | 0.22% |
|
| 2018/01/15 | 3 | 23.52 | 2 | 24.20 | 24.20 | 1 | 2,555 | 0.04% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 2,134 | -0.09% |
|
| 2018/01/03 | 44 | 20.31 | 42 | 20.95 | 20.80 | 2 | 2,019 | 0.10% |
|