光鼎 (6226)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	6	9.80	0	0.00	9.82	6	294	2.04%
2024/10/09	10	9.94	0	0.00	9.87	10	309	3.23%
2024/10/08	10	9.95	0	0.00	9.99	10	313	3.19%
2024/07/16	4	11.10	0	0.00	11.15	4	540	0.74%
2024/05/28	0	0.00	19	10.20	10.30	-19	336	-5.64%
2024/05/21	0	0.00	10	10.23	10.25	-10	485	-2.06%
2024/05/20	0	0.00	10	10.20	10.20	-10	504	-1.98%
2024/05/17	0	0.00	6	10.25	10.15	-6	517	-1.16%
2024/05/15	0	0.00	10	10.10	10.10	-10	532	-1.88%
2024/04/24	0	0.00	10	10.10	10.10	-10	594	-1.68%
2024/04/16	10	9.87	0	0.00	9.70	10	671	1.49%
2024/04/15	10	10.05	0	0.00	10.00	10	661	1.51%
2024/04/12	20	10.13	0	0.00	10.10	20	657	3.04%
2024/04/10	0	0.00	10	10.30	10.35	-10	669	-1.49%
2024/04/09	25	10.13	0	0.00	10.25	25	668	3.74%
2024/04/02	0	0.00	1	10.40	10.45	-1	655	-0.15%
2024/03/29	0	0.00	1	10.35	10.35	-1	653	-0.15%
2024/03/28	0	0.00	1	10.35	10.40	-1	653	-0.15%
2024/03/25	0	0.00	20	10.68	10.65	-20	648	-3.08%
2024/03/22	30	10.40	0	0.00	10.45	30	644	4.65%
2024/03/21	0	10.55	0	0.00	10.40	0	644	0.00%
2024/02/29	1	11.70	0	0.00	11.70	1	608	0.16%
2024/02/22	1	11.60	0	0.00	11.60	1	480	0.21%
2023/08/17	0	10.45	0	0.00	10.25	0	521	0.00%
2023/07/19	0	0.00	10	11.05	10.85	-10	595	-1.68%
2023/07/07	0	11.70	0	0.00	11.50	0	627	0.00%
2023/05/24	1	12.60	1	12.35	12.35	0	969	0.00%
2023/04/11	0	0.00	3	12.45	12.45	-3	842	-0.36%
2023/03/27	2	13.15	2	13.50	12.70	0	695	0.00%
2023/03/24	0	0.00	3	12.18	12.30	-3	464	-0.65%
2023/02/09	1	11.45	0	0.00	11.35	1	671	0.15%
2023/02/08	2	11.48	0	0.00	11.45	2	674	0.30%
2023/02/02	1	11.40	0	0.00	10.90	1	632	0.16%
2022/12/08	0	11.30	0	0.00	11.30	0	862	0.00%
2022/12/07	0	0.00	1	11.25	11.30	-1	862	-0.12%
2022/12/01	2	11.45	0	0.00	11.60	2	859	0.23%
2022/11/25	0	0.00	1	11.00	11.30	-1	636	-0.16%
2022/11/11	1	10.35	0	0.00	10.25	1	740	0.14%
2022/11/01	0	0.00	1	10.00	10.10	-1	896	-0.11%
2022/10/13	1	9.43	0	0.00	9.57	1	2,925	0.03%
2022/10/05	1	10.50	1	10.65	10.70	0	3,138	0.00%
2022/07/28	2	13.65	2	13.50	13.45	0	8,649	0.00%
2022/07/22	1	12.90	1	13.15	12.90	0	8,582	0.00%
2022/07/21	64	14.24	64	14.43	13.40	0	8,481	0.00%
2022/07/20	15	13.70	15	13.83	14.00	0	7,485	0.00%
2022/07/08	0	0.00	1	12.35	12.35	-1	6,608	-0.02%
2022/06/30	1	12.70	1	12.60	12.60	0	6,402	0.00%
2022/06/29	15	12.50	15	12.60	12.85	0	6,348	0.00%
2022/06/23	1	13.10	3	12.47	12.15	-2	5,416	-0.04%
2022/06/22	19	14.27	22	14.07	13.35	-3	5,219	-0.06%
2022/06/21	51	14.21	50	14.16	14.15	1	4,580	0.02%
2022/06/20	45	13.76	43	13.90	13.95	2	3,930	0.05%
2022/06/17	6	13.16	4	13.30	13.40	2	3,370	0.06%
2022/06/16	78	13.21	78	13.26	13.00	0	2,756	0.00%
2022/06/15	1	12.50	1	12.70	12.85	0	2,234	0.00%
2022/06/09	0	0.00	8	13.20	13.25	-8	2,147	-0.37%
2022/06/08	10	13.20	11	13.05	13.05	-1	2,131	-0.05%
2022/06/02	2	12.75	0	0.00	12.75	2	2,121	0.09%
2022/05/31	2	13.08	0	0.00	12.85	2	2,103	0.10%
2022/05/30	5	13.46	0	0.00	13.50	5	2,060	0.24%
2022/05/25	3	13.13	5	13.15	13.20	-2	1,553	-0.13%
2022/05/24	8	13.06	6	13.15	12.70	2	1,261	0.16%
2022/05/23	2	12.90	2	12.95	12.55	0	1,026	0.00%
2022/05/16	0	0.00	4	12.01	11.75	-4	1,032	-0.39%
2022/05/13	4	11.61	2	11.55	11.65	2	988	0.20%
2022/05/04	1	11.85	1	12.00	12.00	0	1,038	0.00%
2022/04/13	0	0.00	1	12.90	13.20	-1	1,314	-0.08%
2022/03/31	0	13.60	0	0.00	13.45	0	2,898	0.00%
2022/03/28	0	0.00	1	13.30	13.25	-1	3,072	-0.03%
2022/03/25	0	13.80	0	0.00	13.25	0	3,126	0.00%
2022/03/23	0	0.00	1	13.30	13.35	-1	3,475	-0.03%
2022/03/15	1	12.20	0	0.00	12.20	1	5,092	0.02%
2022/03/07	1	12.90	0	0.00	12.85	1	6,301	0.02%
2022/03/02	0	0.00	1	13.80	13.70	-1	6,509	-0.02%
2022/02/24	1	13.50	3	13.65	13.30	-2	7,007	-0.03%
2022/02/21	1	14.20	1	14.20	14.25	0	7,181	0.00%
2022/02/18	1	14.20	1	14.15	14.25	0	7,291	0.00%
2022/02/15	1	13.70	0	0.00	13.75	1	7,600	0.01%
2022/02/08	0	14.95	0	0.00	14.25	0	9,121	0.00%
2022/01/25	1	13.60	1	13.35	13.35	0	10,149	0.00%
2022/01/12	0	0.00	2	15.30	15.25	-2	10,636	-0.02%
2022/01/11	3	15.40	3	15.25	15.25	0	10,753	0.00%
2022/01/10	1	15.80	0	0.00	15.70	1	10,739	0.01%
2022/01/07	9	15.90	9	16.30	15.90	0	10,720	0.00%
2022/01/06	8	16.51	2	16.40	16.40	6	10,691	0.06%
2022/01/04	6	16.39	6	16.65	16.45	0	10,623	0.00%
2021/12/30	0	0.00	0	17.03	16.50	0	10,355	0.00%
2021/12/29	2	17.00	0	0.00	16.85	2	10,290	0.02%
2021/12/28	8	16.95	8	16.45	16.95	0	9,763	0.00%
2021/12/27	7	16.73	7	16.71	16.25	0	9,630	0.00%
2021/12/23	1	16.35	2	16.18	16.05	-1	9,221	-0.01%
2021/12/22	0	0.00	0	16.10	15.90	0	9,141	0.00%
2021/12/21	5	16.25	5	16.45	16.10	0	9,131	0.00%
2021/12/20	0	16.45	0	0.00	16.10	0	9,093	0.00%
2021/12/16	0	0.00	2	16.45	16.40	-2	8,816	-0.02%
2021/12/15	0	0.00	0	16.70	16.65	0	8,764	0.00%
2021/12/14	1	16.85	1.1	16.96	16.30	0	8,572	0.00%
2021/12/13	1.1	16.58	1	16.50	16.30	0.1	8,117	0.00%
2021/12/10	7	16.52	7	16.69	16.00	0	7,926	0.00%
2021/12/09	0	0.00	3	16.57	16.25	-3	7,509	-0.04%
2021/12/08	12	16.50	7	16.49	16.40	5	7,324	0.07%
2021/12/07	0	0.00	5	16.50	16.05	-5	7,066	-0.07%
2021/12/06	3	16.32	4	15.98	16.20	-1	6,981	-0.01%
2021/12/02	0	0.00	2	15.40	15.20	-2	6,667	-0.03%
2021/12/01	0	0.00	11	15.85	15.80	-11	6,651	-0.17%
2021/11/30	0	0.00	2	15.40	15.25	-2	6,499	-0.03%
2021/11/26	1	14.90	0	0.00	14.40	1	6,668	0.01%
2021/11/24	7	15.59	5	15.40	15.55	2	6,639	0.03%
2021/11/23	4	15.01	4	15.36	15.00	0	6,398	0.00%
2021/11/19	1	14.70	0	0.00	14.65	1	6,691	0.01%
2021/11/15	4	15.01	0	0.00	15.05	4	6,577	0.06%
2021/11/08	4	15.23	17	15.37	14.90	-13	7,239	-0.18%
2021/11/05	99	17.80	44	16.97	15.95	55	7,312	0.75%
2021/11/04	7	15.67	10	15.94	16.65	-3	6,535	-0.05%
2021/11/03	0	0.00	4	14.79	15.15	-4	6,129	-0.07%
2021/11/02	10	13.85	4	13.85	13.80	6	5,874	0.10%
2021/10/28	4	14.05	20	13.70	13.90	-16	5,941	-0.27%
2021/10/27	4	13.51	0	0.00	13.50	4	5,997	0.07%
2021/10/22	0	0.00	4	13.50	13.55	-4	6,301	-0.06%
2021/10/20	1	13.70	23	13.90	14.05	-22	7,193	-0.31%
2021/10/19	26	14.17	0	0.00	14.30	26	7,147	0.36%
2021/10/15	20	13.05	20	13.34	13.05	0	7,165	0.00%
2021/10/13	0	0.00	3	12.90	12.65	-3	7,799	-0.04%
2021/10/08	3	13.42	1	13.30	13.25	2	7,842	0.03%
2021/10/06	9	12.90	9	13.17	12.90	0	8,119	0.00%
2021/10/01	11	12.66	0	0.00	12.60	11	8,032	0.14%
2021/09/24	0	0.00	1	13.40	13.50	-1	7,948	-0.01%
2021/09/23	1	13.85	0	0.00	13.35	1	7,932	0.01%
2021/09/22	1	13.15	0	0.00	13.20	1	7,879	0.01%
2021/09/17	0	0.00	10	14.15	14.05	-10	7,835	-0.13%
2021/09/10	0	0.00	1	14.60	14.55	-1	7,812	-0.01%
2021/09/09	1	14.40	0	0.00	14.35	1	7,777	0.01%
2021/09/08	1	14.00	1	14.00	14.00	0	7,661	0.00%
2021/09/07	0	0.00	2	14.70	14.50	-2	7,622	-0.03%
2021/09/03	0	0.00	24	15.72	15.85	-24	7,472	-0.32%
2021/09/02	1	15.50	19	15.60	15.50	-18	7,396	-0.24%
2021/09/01	10	15.95	3	16.15	15.80	7	7,305	0.10%
2021/08/31	3	15.15	40	15.19	15.15	-37	7,093	-0.52%
2021/08/30	40	14.85	0	0.00	14.95	40	7,050	0.57%
2021/08/26	10	15.10	10	15.20	14.95	0	6,909	0.00%
2021/08/25	10	15.45	23	14.77	15.45	-13	6,738	-0.19%
2021/08/24	11	14.16	0	0.00	14.05	11	6,457	0.17%
2021/08/19	1	13.90	0	0.00	13.90	1	6,246	0.02%
2021/08/17	50	15.05	50	14.50	14.45	0	5,999	0.00%
2021/08/16	60	14.88	61	14.89	15.15	-1	5,853	-0.02%
2021/08/13	67	15.50	66	16.39	15.25	1	5,677	0.02%
2021/08/12	34	15.82	12	14.88	15.95	22	5,299	0.42%
2021/08/11	5	15.95	5	16.40	14.80	0	4,976	0.00%
2021/08/10	0	0.00	25	16.33	16.40	-25	4,698	-0.53%
2021/08/09	1	17.55	4	17.68	17.55	-3	4,418	-0.07%
2021/08/06	0	0.00	5	19.70	19.50	-5	4,230	-0.12%
2021/08/05	1	19.40	1	19.70	19.80	0	4,167	0.00%
2021/08/03	3	19.10	1	19.30	18.90	2	4,008	0.05%
2021/08/02	3	19.10	14	18.76	18.90	-11	3,942	-0.28%
2021/07/30	6	18.97	6	18.17	19.25	0	3,802	0.00%
2021/07/29	8	16.10	5	17.25	17.60	3	3,609	0.08%
2021/07/28	41	15.43	2	16.00	16.00	39	3,515	1.11%
2021/07/27	7	16.96	6	16.40	17.05	1	3,457	0.03%
2021/07/26	37	17.01	39	16.85	17.05	-2	3,368	-0.06%
2021/07/23	8	17.03	0	0.00	17.05	8	2,560	0.31%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/21	2	14.00	5	14.10	14.10	-3	2,442	-0.12%
2021/07/20	24	12.71	5	12.80	12.85	19	2,331	0.82%
2021/07/19	4	11.63	90	11.70	11.70	-86	1,873	-4.59%
2021/07/15	6	10.20	0	0.00	10.55	6	1,784	0.34%
2021/07/14	12	10.25	0	0.00	10.10	12	1,805	0.66%
2021/05/27	3	9.01	0	0.00	9.00	3	2,886	0.10%
2021/05/04	0	0.00	4	9.21	9.40	-4	3,029	-0.13%
2021/05/03	10	10.15	0	0.00	10.05	10	3,124	0.32%
2021/04/29	20	10.75	1	10.70	10.70	19	3,142	0.60%
2021/04/28	3	11.00	2	10.90	10.90	1	3,132	0.03%
2021/04/22	35.8	10.97	4	11.30	10.80	31.8	3,166	1.00%
2021/04/21	20	11.30	0	0.00	11.30	20	3,150	0.63%
2021/04/20	10	11.40	0	0.00	11.45	10	3,156	0.32%
2021/04/13	1	11.30	0	0.00	11.00	1	3,216	0.03%
2021/04/12	0	0.00	2	10.90	10.95	-2	3,281	-0.06%
2021/04/07	0	0.00	13	10.65	11.05	-13	3,521	-0.37%
2021/04/06	0	0.00	1	10.10	10.60	-1	3,402	-0.03%
2021/04/01	2	10.15	0	0.00	10.10	2	3,354	0.06%
2021/03/31	0	0.00	50	10.42	10.20	-50	3,368	-1.48%
2021/03/30	50	10.24	0	0.00	10.35	50	3,340	1.50%
2021/03/29	4	10.28	0	0.00	10.30	4	3,364	0.12%
2021/03/25	2	10.55	3	10.80	10.55	-1	3,652	-0.03%
2021/03/23	2	10.75	0	0.00	10.55	2	4,037	0.05%
2021/03/22	0	0.00	1	10.60	10.65	-1	4,013	-0.02%
2021/03/19	3	10.45	3	10.80	10.45	0	4,002	0.00%
2021/03/18	2	10.55	6	10.69	10.55	-4	3,906	-0.10%
2021/03/17	3	10.50	10	10.55	10.50	-7	3,953	-0.18%
2021/03/16	12	10.42	0	0.00	10.40	12	3,937	0.30%
2021/03/15	0	0.00	12	10.55	10.55	-12	3,995	-0.30%
2021/03/12	18	10.49	3	10.50	10.50	15	4,262	0.35%
2021/03/11	3	10.30	0	0.00	10.30	3	4,467	0.07%
2021/03/10	1	10.15	0	0.00	10.25	1	4,470	0.02%
2021/02/23	0	0.00	2	10.35	10.30	-2	4,219	-0.05%
2021/02/22	0	0.00	4	10.30	10.25	-4	4,187	-0.10%
2021/01/29	0	0.00	1	10.30	9.92	-1	4,126	-0.02%
2021/01/28	0	0.00	5	10.14	10.10	-5	4,100	-0.12%
2021/01/27	4	10.20	10	10.10	10.20	-6	4,090	-0.15%
2021/01/26	35	10.26	34	10.14	10.00	1	3,981	0.03%
2021/01/25	16	10.43	6	9.74	10.40	10	3,942	0.25%
2021/01/15	0	0.00	4	10.65	10.35	-4	3,543	-0.11%
2021/01/14	4	10.95	0	0.00	10.95	4	3,506	0.11%
2021/01/13	1	11.00	1	10.80	10.75	0	3,445	0.00%
2021/01/12	6	11.05	0	0.00	10.75	6	3,382	0.18%
2021/01/06	0	0.00	4	11.20	10.55	-4	3,182	-0.13%
2021/01/05	0	0.00	2	11.20	11.50	-2	3,076	-0.07%
2021/01/04	52	11.42	53	11.73	11.85	-1	2,946	-0.03%
2020/12/31	2	11.00	0	0.00	10.85	2	2,716	0.07%
2020/12/25	0	0.00	1	10.50	10.35	-1	2,369	-0.04%
2020/12/21	6	10.68	4	11.25	10.80	2	2,165	0.09%
2020/12/18	6	10.74	0	0.00	11.00	6	1,922	0.31%
2020/12/08	11	9.82	10	9.35	9.35	1	1,219	0.08%
2020/12/07	0	0.00	4	9.05	9.38	-4	933	-0.43%
2020/12/02	2	8.65	0	0.00	8.60	2	651	0.31%
2020/11/18	0	0.00	23	7.97	7.95	-23	527	-4.36%
2020/10/13	0	0.00	30	7.48	7.60	-30	551	-5.44%
2020/10/08	1	7.80	0	0.00	7.69	1	572	0.17%
2020/08/27	0	0.00	10	7.73	7.85	-10	1,298	-0.77%
2020/08/25	1	7.65	0	0.00	7.66	1	1,293	0.08%
2020/07/07	2	8.90	0	0.00	8.86	2	2,566	0.08%
2020/06/30	0	0.00	68	8.26	8.29	-68	2,502	-2.72%
2020/06/22	10	8.98	0	0.00	8.59	10	2,509	0.40%
2020/06/19	69	9.46	0	0.00	9.06	69	2,470	2.79%
2020/05/27	10	8.20	0	0.00	8.45	10	2,131	0.47%
2020/05/13	6	8.60	0	0.00	8.32	6	1,834	0.33%
2020/05/12	4	9.03	0	0.00	8.89	4	1,779	0.22%
2020/05/11	30	8.99	0	0.00	8.98	30	1,740	1.72%
2020/05/08	0	0.00	6	8.40	8.40	-6	1,623	-0.37%
2020/04/23	6	8.12	0	0.00	8.00	6	1,335	0.45%
2020/03/18	0	6.20	0	0.00	6.25	0	874	0.00%
2020/02/04	0	0.00	10	7.26	7.33	-10	1,086	-0.92%
2020/01/14	0	0.00	10	7.89	7.90	-10	1,188	-0.84%
2019/12/31	10	8.21	0	0.00	8.28	10	1,118	0.89%
2019/12/30	0	0.00	6	8.37	8.35	-6	1,102	-0.54%
2019/12/27	6	8.19	0	0.00	8.17	6	1,076	0.56%
2019/12/26	10	8.03	0	0.00	8.14	10	1,063	0.94%
2019/08/15	0	0.00	25	7.00	7.02	-25	193	-12.94%
2019/05/28	5	7.75	0	0.00	7.75	5	374	1.33%
2019/04/19	5	8.11	0	0.00	8.09	5	732	0.68%
2019/04/12	5	8.30	0	0.00	8.28	5	725	0.69%
2019/03/28	10	8.58	0	0.00	8.56	10	689	1.45%
2019/03/07	0	0.00	3	8.92	8.82	-3	830	-0.36%
2019/02/13	3	8.71	0	0.00	8.68	3	725	0.41%
2019/01/15	0	0.00	3	8.85	8.78	-3	629	-0.48%
2019/01/10	0	0.00	2	8.93	8.89	-2	669	-0.30%
2019/01/04	2	8.59	0	0.00	8.53	2	721	0.28%
2018/12/20	3	8.61	0	0.00	8.58	3	819	0.37%
2018/11/05	0	0.00	2	8.75	8.73	-2	721	-0.28%
2018/10/25	2	8.15	0	0.00	8.16	2	757	0.26%
2018/09/27	0	0.00	8.4	8.92	8.88	-8.4	808	-1.04%
2018/08/28	0	0.00	2	9.70	9.86	-2	2,456	-0.08%
2018/08/02	2	9.81	0	0.00	9.81	2	2,519	0.08%
2018/06/25	1	11.95	1	12.00	12.00	0	1,521	0.00%
2018/06/11	0	0.00	0	9.90	9.99	0	761	0.00%
2018/04/30	0	0.00	2	9.12	9.12	-2	664	-0.30%
2018/04/27	0	0.00	3	9.08	9.08	-3	681	-0.44%
2018/04/11	0	0.00	10	9.78	9.73	-10	1,179	-0.85%
2018/04/02	0	0.00	2	9.46	9.59	-2	1,225	-0.16%
2018/03/28	0	0.00	5	9.71	9.70	-5	1,273	-0.39%
2018/03/26	0	0.00	6	9.76	9.75	-6	1,307	-0.46%
2018/02/05	3	10.25	0	0.00	10.40	3	1,973	0.15%
2018/02/01	5	10.55	0	0.00	10.45	5	2,096	0.24%
2018/01/30	0	0.00	1	10.60	10.50	-1	2,364	-0.04%
2018/01/19	10	10.95	0	0.00	10.85	10	3,289	0.30%
2018/01/18	10	11.20	0	0.00	11.15	10	3,313	0.30%
2018/01/17	0	0.00	2	11.35	11.35	-2	3,357	-0.06%
2018/01/11	2	10.85	0	0.00	10.65	2	3,318	0.06%