研通 (6229)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.95
漲跌
▲2.15
漲幅
+5.14%
成交量
3,159張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2.2	42.78	3	43.80	43.95	-0.8	1,109	-0.08%
2024/06/24	4	42.05	0	0.00	41.80	4	1,059	0.38%
2024/06/17	0	43.80	0	0.00	44.20	0	1,030	0.00%
2024/06/11	13	43.35	3	45.50	40.85	10	963	1.04%
2024/06/05	0	0.00	1	40.05	39.50	-1	926	-0.11%
2024/05/31	2	43.03	2	42.50	41.85	0	963	0.00%
2024/05/29	1	42.50	0	0.00	41.55	1	981	0.10%
2024/05/28	1	42.50	1	43.00	42.40	0	1,090	0.00%
2024/05/27	4	42.99	4	43.29	43.00	0	1,115	0.00%
2024/05/24	1	39.50	1	40.20	40.15	0	1,089	0.00%
2024/05/23	1	41.50	16	41.00	40.15	-15	1,092	-1.37%
2024/05/22	21.1	41.82	6	41.72	41.95	15.1	1,057	1.43%
2024/05/21	1	38.40	0	0.00	38.20	1	935	0.11%
2024/05/20	9	38.26	9	37.46	38.75	0	926	0.00%
2024/05/17	2	36.43	3	37.00	37.00	-1	911	-0.11%
2024/05/14	1	36.20	0	0.00	36.20	1	914	0.11%
2024/05/06	0	0.00	0.1	33.60	33.00	-0.1	1,744	-0.01%
2024/04/25	0	0.00	2	34.40	33.60	-2	1,906	-0.10%
2024/04/24	2	35.00	2	33.15	35.00	0	1,902	0.00%
2024/04/23	2	32.80	0	0.00	32.80	2	1,891	0.11%
2024/04/22	1	32.60	1	32.50	32.10	0	1,890	0.00%
2024/03/26	0.1	32.69	0	0.00	31.65	0.1	1,684	0.01%
2024/03/01	1	43.30	6	45.00	43.60	-5	1,479	-0.34%
2024/02/29	0	0.00	4	40.10	43.55	-4	1,355	-0.30%
2024/02/26	0	0.00	5	40.35	41.35	-5	1,301	-0.38%
2024/02/23	0	0.00	14	40.00	39.95	-14	1,294	-1.08%
2024/02/15	6	39.50	0	0.00	39.50	6	1,234	0.49%
2024/02/05	4	41.75	0	0.00	38.85	4	1,225	0.33%
2024/02/01	11	43.52	2	43.15	43.20	9	1,156	0.78%
2024/01/31	10	37.65	1	38.30	41.25	9	901	1.00%
2024/01/29	23	37.37	22	37.79	37.55	1	738	0.14%
2024/01/26	2	36.65	5	37.05	37.40	-3	311	-0.96%
2024/01/25	0	0.00	4	33.95	34.00	-4	222	-1.80%
2024/01/24	0	0.00	2	29.83	30.95	-2	161	-1.23%
2024/01/04	0	27.75	0	0.00	27.15	0	173	0.01%
2023/11/21	0	28.35	0	0.00	28.15	0	135	0.01%
2023/11/20	0	0.00	1	27.90	28.30	-1	133	-0.75%
2023/11/09	1	27.45	0	0.00	27.20	1	120	0.83%
2023/10/24	2	27.98	2	28.83	28.60	0	107	0.00%
2023/10/18	1	27.50	1	28.00	27.45	0	84	0.00%
2023/10/12	1	25.95	1	25.95	25.70	0	53	0.00%
2023/10/02	1	26.10	1	26.10	26.05	0	60	0.00%
2023/09/19	0	0.00	8	26.10	26.10	-8	91	-8.73%
2023/09/05	0	0.00	1	27.25	27.35	-1	113	-0.88%
2023/07/17	1	28.60	0	0.00	29.45	1	257	0.39%
2023/07/14	1	28.10	0	0.00	28.20	1	257	0.39%
2023/07/07	1	28.55	0	0.00	28.70	1	309	0.32%
2023/07/06	0	0.00	4	29.04	28.80	-4	329	-1.22%
2023/06/14	2	30.30	5	30.30	30.05	-3	346	-0.87%
2023/06/13	0	31.20	1	31.50	30.35	-1	345	-0.29%
2023/06/12	1	30.65	0	0.00	30.25	1	346	0.29%
2023/06/09	1	30.45	0	0.00	30.20	1	342	0.29%
2023/06/08	0	0.00	2	30.85	30.40	-2	340	-0.59%
2023/06/06	1	31.65	0	0.00	31.60	1	344	0.29%
2023/06/05	0	0.00	5	32.45	32.30	-5	345	-1.45%
2023/06/01	2	31.80	3	32.80	32.20	-1	337	-0.30%
2023/05/31	0	0.00	1	30.85	31.60	-1	301	-0.33%
2023/05/22	0	0.00	1	30.25	30.10	-1	270	-0.37%
2023/05/19	0	0.00	1	29.10	29.05	-1	250	-0.40%
2023/05/18	0	0.00	1	28.25	28.00	-1	241	-0.41%
2023/05/09	1	27.45	0	0.00	27.55	1	230	0.43%
2023/04/14	0	0.00	1	31.00	30.65	-1	214	-0.47%
2023/04/13	1	30.70	0	0.00	30.70	1	205	0.49%
2023/04/11	0	0.00	2	30.48	30.50	-2	162	-1.23%
2023/03/20	0	0.00	1	28.00	27.95	-1	95	-1.04%
2023/03/17	0	28.00	0	0.00	26.90	0	84	0.01%
2023/02/08	1	25.85	0	0.00	26.00	1	79	1.26%
2023/02/07	1	25.90	0	0.00	25.90	1	81	1.23%
2022/11/16	2	25.90	0	0.00	26.50	2	134	1.49%
2022/11/03	0	0.00	1	25.00	25.30	-1	135	-0.74%
2022/11/02	1	25.35	0	0.00	25.35	1	134	0.74%
2022/09/26	1	26.40	0	0.00	26.00	1	227	0.44%
2022/08/29	1	30.15	0	0.00	29.80	1	242	0.41%
2022/08/19	0	0.00	1	31.40	31.20	-1	219	-0.46%
2022/08/15	0	0.00	1	29.30	29.80	-1	216	-0.46%
2022/07/22	0	0.00	1	30.50	29.75	-1	215	-0.46%
2022/07/15	0	0.00	1	25.40	25.40	-1	174	-0.57%
2022/07/13	1	24.80	0	0.00	24.25	1	174	0.57%
2022/07/12	1	26.40	0	0.00	26.70	1	174	0.57%
2022/07/06	1	27.20	0	0.00	26.60	1	171	0.58%
2022/07/01	0	0.00	1	27.85	28.10	-1	177	-0.56%
2022/06/20	1	30.05	0	0.00	29.90	1	230	0.43%
2022/06/17	1	31.70	0	0.00	31.95	1	262	0.38%
2022/06/16	1	32.75	0	0.00	32.75	1	317	0.32%
2022/06/10	1	34.35	0	0.00	34.20	1	326	0.31%
2022/06/01	0	0.00	1	35.20	35.10	-1	346	-0.29%
2022/05/20	0	0.00	1	33.75	33.50	-1	347	-0.29%
2022/05/10	1	31.30	0	0.00	32.85	1	357	0.28%
2022/04/28	1	32.70	0	0.00	32.65	1	367	0.27%
2022/04/12	1	36.80	0	0.00	36.95	1	402	0.25%
2022/04/07	1	39.10	0	0.00	38.55	1	411	0.24%
2022/03/31	0	41.40	0	0.00	41.25	0	417	0.00%
2022/03/30	0	41.80	0	0.00	41.90	0	425	0.00%
2022/03/25	1	41.70	2	41.68	41.55	-1	428	-0.23%
2022/03/24	0	0.00	4	41.65	41.75	-4	424	-0.94%
2022/03/23	2	41.73	2	42.18	42.20	0	429	0.00%
2022/03/22	7	41.16	0	0.00	41.50	7	415	1.68%
2022/03/21	5	42.17	4	41.90	42.50	1	381	0.26%
2022/03/11	0	0.00	1	37.50	38.75	-1	353	-0.28%
2022/03/04	1	37.40	1	38.10	37.55	0	376	0.00%
2022/02/23	1	36.80	0	0.00	36.85	1	422	0.24%
2022/02/15	1	36.95	0	0.00	36.85	1	617	0.16%
2022/02/11	0	0.00	1	39.90	39.85	-1	658	-0.15%
2022/02/09	0	0.00	1	38.90	39.30	-1	675	-0.15%
2022/02/08	0	38.90	0	0.00	38.35	0	683	0.00%
2022/01/21	1	37.20	0	0.00	36.80	1	748	0.13%
2022/01/17	0	0.00	1	38.25	38.20	-1	800	-0.12%
2022/01/14	1	36.55	0	0.00	37.40	1	812	0.12%
2022/01/11	1	38.65	0	0.00	38.25	1	845	0.12%
2022/01/07	1	41.30	0	0.00	40.60	1	867	0.12%
2021/12/28	1	45.20	1	44.10	43.95	0	920	0.00%
2021/12/24	2	44.55	2	45.00	43.90	0	934	0.00%
2021/12/16	0	0.00	1	43.60	44.05	-1	934	-0.11%
2021/12/15	0	0.00	1	42.35	42.35	-1	942	-0.11%
2021/12/14	1	41.90	0	0.00	41.90	1	947	0.11%
2021/12/08	1	43.70	0	0.00	43.50	1	968	0.10%
2021/12/07	1	44.30	0	0.00	43.85	1	982	0.10%
2021/11/25	1	45.70	1	45.20	44.75	0	1,537	0.00%
2021/11/22	0	0.00	0.1	46.70	46.25	-0.1	1,566	-0.01%
2021/11/17	1.1	47.81	1	47.45	47.80	0.1	1,617	0.01%
2021/11/16	2	48.30	2	47.40	47.80	0	1,622	0.00%
2021/11/15	1	47.70	0	0.00	48.05	1	1,578	0.06%
2021/11/11	0	0.00	0	43.60	42.55	0	1,568	0.00%
2021/11/10	0	47.00	0	0.00	46.50	0	1,565	0.00%
2021/11/09	0	0.00	1	46.00	47.30	-1	1,582	-0.06%
2021/11/08	0	0.00	0	44.90	44.90	0	1,606	0.00%
2021/11/05	1	46.29	1	45.00	45.40	0	1,695	0.00%
2021/11/01	1	45.00	1	45.15	45.05	0	1,950	0.00%
2021/10/29	0	45.00	0	0.00	44.25	0	2,056	0.00%
2021/10/28	0	0.00	1	44.80	44.10	-1	2,073	-0.05%
2021/10/27	1	43.70	0	0.00	43.35	1	2,086	0.05%
2021/10/14	1	40.10	1	40.30	37.95	0	2,685	0.00%
2021/09/29	0	0.00	1	39.10	38.15	-1	3,637	-0.03%
2021/09/27	1	41.10	0	0.00	40.85	1	3,676	0.03%
2021/09/17	0	0.00	1	42.70	42.65	-1	3,683	-0.03%
2021/09/15	1	42.45	1	42.50	42.45	0	3,674	0.00%
2021/09/10	1	44.50	2	44.25	44.00	-1	3,650	-0.03%
2021/09/09	2	44.58	1	45.10	45.35	1	3,638	0.03%
2021/09/03	1	47.80	3	48.00	49.05	-2	3,546	-0.06%
2021/09/02	6	47.87	4	48.33	48.10	2	3,506	0.06%
2021/09/01	3	47.62	6	48.06	48.30	-3	3,361	-0.09%
2021/08/31	1	42.40	0	0.00	45.30	1	3,133	0.03%
2021/08/30	0	0.00	1	41.10	41.20	-1	3,078	-0.03%
2021/08/26	2	41.95	2	43.35	41.80	0	3,064	0.00%
2021/08/25	0	0.00	1	42.45	42.70	-1	3,057	-0.03%
2021/08/24	1	40.25	0	0.00	40.35	1	3,031	0.03%
2021/08/23	1	40.45	3	40.98	41.35	-2	3,011	-0.07%
2021/08/20	0	0.00	1	39.95	39.30	-1	2,998	-0.03%
2021/08/19	3	39.65	0	0.00	38.90	3	2,981	0.10%
2021/08/18	0	0.00	7	40.39	41.50	-7	2,970	-0.24%
2021/08/17	1	41.55	0	0.00	38.95	1	2,969	0.03%
2021/08/13	1	40.05	1	42.15	40.05	0	2,934	0.00%
2021/08/12	0	0.00	10	40.85	42.75	-10	2,912	-0.34%
2021/08/11	1	41.05	20	41.81	41.20	-19	2,889	-0.66%
2021/08/10	1	40.05	26	40.21	40.70	-25	2,810	-0.89%
2021/08/09	2	47.83	5	47.34	43.65	-3	2,791	-0.11%
2021/08/06	2	49.80	3	49.05	48.45	-1	2,768	-0.04%
2021/08/05	15	51.47	0	0.00	53.00	15	2,740	0.55%
2021/08/04	7	50.14	19	49.39	50.00	-12	2,646	-0.45%
2021/08/03	3	50.53	2	50.50	50.50	1	2,533	0.04%
2021/08/02	3	49.00	12	49.78	51.20	-9	2,512	-0.36%
2021/07/30	4	49.98	1	49.00	49.00	3	2,492	0.12%
2021/07/26	2	51.40	0	0.00	52.10	2	2,377	0.08%
2021/07/23	0	0.00	1	51.80	50.30	-1	2,349	-0.04%
2021/07/22	6	52.33	4	51.00	52.80	2	2,299	0.09%
2021/07/21	0	0.00	2	49.00	49.80	-2	2,245	-0.09%
2021/07/20	53	51.00	17	51.47	50.50	36	2,178	1.65%
2021/07/19	31	48.99	9	48.98	49.20	22	1,884	1.17%
2021/07/16	22	44.25	2	45.75	46.30	20	1,591	1.26%
2021/07/15	0	0.00	2	42.10	42.10	-2	1,426	-0.14%
2021/07/14	2	41.10	7	42.16	38.30	-5	1,365	-0.37%
2021/07/13	5	40.64	0.1	40.70	40.70	5	1,234	0.40%
2021/07/06	0	0.00	2	32.55	32.40	-2	1,159	-0.17%
2021/07/05	2	32.70	0	0.00	34.30	2	1,245	0.16%
2021/06/24	0	0.00	1	31.00	30.90	-1	1,810	-0.06%
2021/06/21	1	29.80	0	0.00	29.80	1	1,923	0.05%
2021/05/25	0	0.00	1	30.90	30.60	-1	2,333	-0.04%
2021/05/21	0	0.00	1	28.75	28.50	-1	2,316	-0.04%
2021/05/18	1	28.30	0	0.00	28.20	1	2,382	0.04%
2021/05/14	1	28.60	0	0.00	27.60	1	2,336	0.04%
2021/04/20	0	39.00	0	0.00	37.75	0	2,328	0.00%
2021/04/16	4	39.08	4	39.91	39.10	0	2,323	0.00%
2021/04/14	2	37.25	2	38.30	37.25	0	2,286	0.00%
2021/04/09	11	45.52	13	45.01	41.50	-2	2,205	-0.09%
2021/04/08	1	43.70	2	42.65	43.70	-1	2,131	-0.05%
2021/04/07	2	42.30	7	41.61	39.75	-5	2,035	-0.25%
2021/04/06	7	40.18	2	40.68	40.75	5	2,041	0.24%
2021/04/01	13	35.88	10.1	36.20	37.05	3	2,156	0.14%
2021/03/29	3	32.60	3	32.60	32.50	0	2,260	0.00%
2021/03/16	4	34.43	0	0.00	34.05	4	2,713	0.15%
2021/03/02	0	0.00	2	33.50	32.00	-2	2,915	-0.07%
2021/02/22	3	32.05	3	32.40	32.05	0	3,435	0.00%
2021/01/29	0	0.00	1	30.05	29.30	-1	3,380	-0.03%
2021/01/19	0	0.00	1	30.65	30.30	-1	3,309	-0.03%
2021/01/12	0	0.00	1	28.85	28.10	-1	3,219	-0.03%
2021/01/07	0	0.00	1	30.95	30.85	-1	3,199	-0.03%
2021/01/06	0	0.00	1	31.10	30.85	-1	3,225	-0.03%
2021/01/04	0	0.00	7	31.91	31.85	-7	3,291	-0.21%
2020/12/30	5	32.84	2	33.45	32.70	3	3,256	0.09%
2020/12/29	14	34.33	6	32.90	32.85	8	3,227	0.25%
2020/12/28	3	35.72	2	35.40	35.90	1	3,066	0.03%
2020/12/25	16	33.21	16	33.89	32.65	0	2,966	0.00%
2020/12/24	4	32.50	3.1	32.82	33.40	0.9	2,843	0.03%
2020/12/22	1	30.00	0	0.00	29.15	1	2,720	0.04%
2020/12/18	1	32.15	1	32.00	30.30	0	2,686	0.00%
2020/12/14	4	30.05	4	30.35	29.70	0	2,584	0.00%
2020/12/11	0	0.00	0.1	30.15	30.15	-0.1	2,426	0.00%
2020/12/10	0	0.00	1	27.60	27.45	-1	2,315	-0.04%
2020/12/09	1	28.45	1	28.90	28.70	0	2,310	0.00%
2020/12/08	1	29.05	0	0.00	28.75	1	2,292	0.04%
2020/12/07	0	0.00	0.1	29.15	29.15	-0.1	2,175	0.00%
2020/11/23	14	29.63	16.1	30.38	28.60	-2.1	2,620	-0.08%
2020/11/20	0	0.00	8.1	27.22	28.70	-8.1	2,395	-0.34%
2020/11/19	0	0.00	1.1	26.10	26.10	-1.1	2,293	-0.05%
2020/11/18	0	0.00	2	23.33	23.75	-2	2,177	-0.09%
2020/11/13	0	0.00	1	21.50	21.55	-1	2,260	-0.04%
2020/11/11	0	0.00	1	21.60	21.25	-1	2,405	-0.04%
2020/11/10	1	20.80	0	0.00	20.80	1	2,435	0.04%
2020/11/09	0	0.00	1	21.40	21.55	-1	2,436	-0.04%
2020/11/06	1	21.15	0	0.00	20.85	1	2,436	0.04%
2020/11/05	0	0.00	1	21.35	20.90	-1	2,456	-0.04%
2020/11/03	1	20.35	1	20.70	20.35	0	2,475	0.00%
2020/11/02	1	20.20	0	0.00	20.20	1	2,491	0.04%
2020/10/28	2	21.55	0	0.00	21.00	2	2,518	0.08%
2020/10/21	1	22.40	0	0.00	22.00	1	2,935	0.03%
2020/10/15	0	22.25	0	0.00	22.00	0	2,926	0.00%
2020/10/14	0	0.00	2	22.80	22.45	-2	2,908	-0.07%
2020/10/13	1	21.05	4	21.94	22.65	-3	2,866	-0.10%
2020/10/12	2	20.73	0	0.00	20.60	2	2,766	0.07%
2020/10/08	0.3	22.05	2	22.30	21.85	-1.7	2,741	-0.06%
2020/10/06	1	22.75	1	23.10	22.70	0	2,716	0.00%
2020/10/05	1	22.25	0	0.00	22.45	1	2,700	0.04%
2020/09/30	1	22.10	1	22.70	22.20	0	2,688	0.00%
2020/09/29	1.1	22.09	0	0.00	21.95	1.1	2,641	0.04%
2020/09/28	0.1	21.85	0	0.00	21.80	0.1	2,557	0.00%
2020/09/24	0.1	22.10	0	0.00	22.00	0.1	2,489	0.00%
2020/09/23	1	23.80	0	0.00	23.10	1	2,466	0.04%
2020/09/22	8.1	24.71	0	0.00	24.50	8.1	2,433	0.33%
2020/09/21	2	25.48	0	0.00	23.70	2	2,356	0.08%
2020/09/18	1	28.35	0	0.00	26.10	1	2,302	0.04%
2020/09/10	0	0.00	25	28.70	28.70	-25	2,201	-1.14%
2020/09/03	79	33.08	55	30.94	29.60	24	2,137	1.12%
2020/09/02	2	31.05	30.1	29.33	31.05	-28.1	1,885	-1.49%
2020/09/01	28	28.12	0	0.00	28.25	28	1,769	1.58%
2020/08/31	3.1	25.62	53	22.91	25.70	-49.9	1,697	-2.94%
2020/08/28	73	22.55	21	21.93	23.40	52	1,571	3.31%
2020/08/21	0	0.00	1	19.40	19.90	-1	1,184	-0.08%
2020/08/20	1	20.60	2	22.00	20.00	-1	1,155	-0.09%
2020/08/19	2	20.73	1	21.20	21.50	1	1,091	0.09%
2020/08/18	0	0.00	1	21.55	21.40	-1	1,031	-0.10%
2020/08/17	2	20.65	0	0.00	21.70	2	937	0.21%
2020/08/14	0	0.00	1	21.65	21.75	-1	870	-0.11%
2020/08/11	1	20.15	0	0.00	20.20	1	812	0.12%
2020/08/06	9	21.65	1	20.75	20.55	8	758	1.05%
2020/08/05	1	22.00	1	22.00	21.60	0	738	0.00%
2020/07/30	1	20.35	0	0.00	21.00	1	635	0.16%
2020/07/29	0	0.00	1	19.60	20.10	-1	533	-0.19%
2020/07/28	1	16.55	0	0.00	18.30	1	415	0.24%
2020/07/27	0	0.00	2	17.75	17.20	-2	369	-0.54%
2020/07/24	0	0.00	2	16.30	16.35	-2	243	-0.82%
2020/07/21	0	0.00	1	14.55	14.65	-1	202	-0.49%
2020/07/17	0	0.00	5	14.50	14.55	-5	201	-2.48%
2020/07/16	2	14.85	0	0.00	14.90	2	202	0.99%
2020/07/02	0	0.00	2	15.15	15.40	-2	197	-1.01%
2020/06/29	2	14.50	0	0.00	14.40	2	188	1.06%
2020/06/23	2	14.95	0	0.00	14.75	2	188	1.06%
2020/06/22	1	15.50	1	16.15	15.25	0	183	0.00%
2020/06/19	0	0.00	4	15.05	15.10	-4	170	-2.34%
2020/06/18	0	0.00	1	14.24	14.25	-1	139	-0.74%
2020/06/15	0	0.00	3	14.05	13.75	-3	134	-2.22%
2020/06/12	3	13.48	0	0.00	13.85	3	132	2.26%
2020/06/11	2	14.10	2	14.80	14.15	0	131	0.00%
2020/06/05	0	0.00	2	14.30	13.60	-2	115	-1.74%
2020/06/04	0	0.00	3	13.40	13.40	-3	104	-2.88%
2020/06/02	1	13.05	0	0.00	13.00	1	103	0.97%
2020/05/18	3	12.65	0	0.00	12.70	3	110	2.72%
2020/05/08	0	0.00	2	12.85	12.95	-2	111	-1.79%
2020/04/30	0	0.00	2	12.50	12.45	-2	115	-1.73%
2020/04/24	2	11.80	0	0.00	11.85	2	119	1.67%
2020/04/13	0	0.00	1	11.55	11.35	-1	118	-0.85%
2020/03/27	0	0.00	3	11.17	10.75	-3	131	-2.27%
2020/03/17	3	10.50	0	0.00	10.40	3	137	2.18%
2020/03/16	0	0.00	1	11.65	11.20	-1	139	-0.72%
2020/03/13	2	10.93	0	0.00	11.90	2	140	1.42%
2020/03/10	2	11.90	0	0.00	11.95	2	155	1.29%
2020/03/09	2	12.20	0	0.00	12.05	2	156	1.27%
2020/03/02	2	12.95	0	0.00	12.80	2	161	1.24%
2020/02/13	0	0.00	2	13.40	13.70	-2	326	-0.61%
2020/02/03	2	12.20	0	0.00	12.40	2	330	0.61%
2020/01/30	4	13.68	0	0.00	13.45	4	349	1.14%
2020/01/08	1	14.80	0	0.00	14.80	1	362	0.28%
2020/01/07	1	14.85	1	15.30	15.30	0	354	0.00%
2020/01/03	1	15.35	0	0.00	15.00	1	362	0.28%
2019/12/25	0	0.00	1	15.75	15.70	-1	386	-0.26%
2019/11/28	1	15.55	0	0.00	15.50	1	672	0.15%
2019/11/21	0	0.00	1	17.10	16.60	-1	641	-0.16%
2019/11/20	0	0.00	1	15.55	16.35	-1	552	-0.18%
2019/11/19	0	0.00	2	15.35	14.90	-2	531	-0.38%
2019/11/12	2	14.30	0	0.00	14.30	2	499	0.40%
2019/11/07	1	14.70	0	0.00	14.60	1	491	0.20%
2019/10/24	0	0.00	9	14.90	14.85	-9	447	-2.01%
2019/10/22	5	15.05	0	0.00	14.75	5	445	1.12%
2019/10/18	4	15.25	0	0.00	15.05	4	442	0.90%
2019/09/24	2	16.80	0	0.00	16.35	2	342	0.58%
2019/09/19	1	17.95	3	17.50	18.20	-2	266	-0.75%
2019/09/18	0	0.00	1	17.30	16.75	-1	209	-0.48%
2019/09/17	0	0.00	1	15.00	15.75	-1	122	-0.82%
2019/09/12	2	14.68	3	14.70	14.65	-1	84	-1.18%
2019/09/11	0	0.00	6	13.88	14.00	-6	42	-14.12%
2019/09/04	1	12.50	0	0.00	12.50	1	35	2.81%
2019/08/08	1	12.15	0	0.00	12.20	1	31	3.21%
2019/07/18	2	12.60	0	0.00	12.50	2	41	4.87%
2019/07/02	0	0.00	2	13.70	13.65	-2	52	-3.78%
2019/05/24	2	12.95	0	0.00	12.95	2	115	1.73%
2019/05/14	2	12.80	0	0.00	12.95	2	115	1.73%
2019/05/08	1	13.20	0	0.00	13.20	1	111	0.90%
2019/04/29	3	13.65	0	0.00	13.55	3	108	2.76%
2019/04/22	0	0.00	2	14.43	14.10	-2	107	-1.86%
2019/04/12	3	14.05	0	0.00	14.20	3	102	2.93%
2019/03/27	0	0.00	2	14.15	14.60	-2	76	-2.61%
2018/12/11	0	0.00	2	13.00	12.75	-2	64	-3.08%
2018/11/15	0	0.00	2	11.45	12.15	-2	76	-2.61%
2018/10/17	2	10.60	0	0.00	10.70	2	70	2.84%
2018/09/11	2	12.25	0	0.00	12.30	2	84	2.37%
2018/08/28	0	0.00	3	12.85	13.50	-3	339	-0.88%
2018/08/13	3	12.55	0	0.00	12.20	3	352	0.85%
2018/08/08	3	13.45	0	0.00	13.45	3	350	0.85%
2018/07/04	0	0.00	1	15.75	15.45	-1	389	-0.26%
2018/06/13	1	17.20	0	0.00	16.75	1	388	0.26%
2018/04/16	0	16.80	0	0.00	16.60	0	290	0.00%