旺玖 (6233)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
704張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	36.45	37.05	-1	1,400	-0.07%
2024/06/21	1	39.15	0	0.00	38.50	1	1,414	0.07%
2024/06/18	5	37.29	0	0.00	36.70	5	1,332	0.38%
2024/06/17	5	37.50	0	0.00	37.40	5	1,372	0.36%
2024/06/13	0.1	36.90	3	37.12	37.15	-3	1,540	-0.19%
2024/05/22	1	34.65	0	0.00	34.55	1	3,728	0.03%
2024/05/06	0	0.00	1	36.35	35.40	-1	5,220	-0.02%
2024/04/23	3	37.62	3	37.85	37.60	0	6,968	0.00%
2024/04/19	10	40.16	9	41.60	39.95	1	7,305	0.01%
2024/04/18	7	42.16	4	42.33	41.45	3	7,219	0.04%
2024/04/09	1	38.80	3	39.50	38.85	-2	7,322	-0.03%
2024/04/08	0	0.00	10	39.60	39.55	-10	7,386	-0.14%
2024/03/25	0	0.00	1	43.00	43.00	-1	8,597	-0.01%
2024/03/20	3	44.00	0	0.00	43.15	3	9,018	0.03%
2024/03/19	4	45.05	0	0.00	44.95	4	9,154	0.04%
2024/03/18	0	41.65	0	0.00	44.20	0	9,159	0.00%
2024/03/13	5	43.34	3	43.65	43.65	2	9,503	0.02%
2024/03/08	0	0.00	2	41.45	41.15	-2	10,299	-0.02%
2024/03/07	9	42.99	8	44.67	42.80	1	10,406	0.01%
2024/03/06	1	45.35	5	45.20	45.05	-4	10,808	-0.04%
2024/03/05	6	44.83	0	0.00	44.00	6	10,794	0.06%
2024/03/04	3	46.75	1	45.25	45.00	2	10,769	0.02%
2024/03/01	22	47.29	28	47.56	47.00	-6	10,672	-0.06%
2024/02/29	13	47.72	17.1	48.30	47.70	-4.1	10,405	-0.04%
2024/02/27	6	46.49	18.1	46.36	46.00	-12.1	10,049	-0.12%
2024/02/26	0.1	44.25	2	44.50	44.10	-2	9,419	-0.02%
2024/02/23	0	0.00	15	42.87	42.90	-15	9,343	-0.16%
2024/02/22	11	43.15	13	43.73	43.05	-2	9,585	-0.02%
2024/02/21	38.1	43.87	11	43.01	43.60	27.1	9,508	0.29%
2024/02/20	3	42.60	4	41.95	42.50	-1	9,208	-0.01%
2024/02/19	5	40.00	3	41.40	40.00	2	8,919	0.02%
2024/02/16	1	41.25	20	41.26	41.05	-19	8,865	-0.21%
2024/02/02	0	0.00	1	38.40	38.40	-1	8,663	-0.01%
2024/01/31	20	39.90	0	0.00	39.60	20	8,479	0.24%
2024/01/30	0	0.00	1	38.95	38.85	-1	8,397	-0.01%
2024/01/29	0	0.00	1	39.65	39.65	-1	8,343	-0.01%
2024/01/24	39	43.22	19	43.09	43.30	20	8,112	0.25%
2024/01/23	0	0.00	3	42.93	42.60	-3	7,860	-0.04%
2024/01/22	5	43.05	11	42.53	42.90	-6	7,762	-0.08%
2024/01/19	17.1	42.29	13	42.02	41.90	4.1	7,478	0.05%
2024/01/18	11	41.01	28	40.47	39.70	-17	6,951	-0.24%
2024/01/17	1	38.40	7	39.18	41.50	-6	6,776	-0.09%
2024/01/16	9	39.26	7	39.31	38.50	2	6,663	0.03%
2024/01/15	0	0.00	1	38.35	38.35	-1	6,453	-0.02%
2024/01/12	0	0.00	2	35.90	34.90	-2	6,379	-0.03%
2024/01/11	2	36.20	2	35.95	36.20	0	6,386	0.00%
2024/01/10	2	35.90	0	0.00	35.90	2	6,509	0.03%
2024/01/09	2	36.45	1	35.85	36.00	1	6,504	0.02%
2024/01/08	6	36.83	5	37.28	37.00	1	6,450	0.02%
2024/01/05	3	37.13	1	37.00	37.00	2	6,417	0.03%
2024/01/03	6	39.25	6	39.30	39.25	0	6,280	0.00%
2024/01/02	0	0.00	2	39.90	39.55	-2	6,187	-0.03%
2023/12/29	0	0.00	1	39.40	39.20	-1	6,102	-0.02%
2023/12/28	2	40.23	0	0.00	39.80	2	6,035	0.03%
2023/12/27	2	41.80	9	41.23	41.45	-7	5,877	-0.12%
2023/12/26	4	39.64	1	39.20	39.10	3	5,575	0.05%
2023/12/25	19	39.21	9	40.63	38.60	10	5,437	0.18%
2023/12/22	14	39.65	11	38.49	39.45	3	5,253	0.06%
2023/12/21	4	38.80	7	38.03	37.90	-3	4,997	-0.06%
2023/12/20	2	36.15	0	0.00	36.85	2	4,799	0.04%
2023/12/19	2	35.95	1	36.10	36.10	1	4,754	0.02%
2023/12/18	12	36.78	6	38.86	36.45	6	4,689	0.13%
2023/12/15	8	39.66	10	39.94	38.50	-2	4,531	-0.04%
2023/12/14	16	39.45	1	38.30	37.80	15	4,272	0.35%
2023/12/13	2	38.45	1	37.45	38.55	1	4,115	0.02%
2023/12/12	0	0.00	2	37.20	37.50	-2	3,957	-0.05%
2023/12/11	5	37.62	0	0.00	37.50	5	3,875	0.13%
2023/12/08	6	36.85	8	38.66	37.00	-2	3,739	-0.05%
2023/12/07	52	39.15	47	39.66	37.95	5	3,494	0.14%
2023/12/06	14	37.99	14	36.23	38.55	0	3,058	0.00%
2023/12/04	16	34.26	19	35.55	34.00	-3	2,499	-0.12%
2023/12/01	9	35.23	0	0.00	35.00	9	2,317	0.39%
2023/11/28	0	0.00	3	31.10	31.50	-3	1,708	-0.18%
2023/11/22	0	0.00	2	31.35	31.10	-2	1,511	-0.13%
2023/11/21	4	31.75	2	32.25	30.70	2	1,393	0.14%
2023/11/20	2	29.85	11	29.87	30.50	-9	1,040	-0.86%
2023/11/07	0	0.00	10	26.50	26.55	-10	783	-1.28%
2023/11/06	0	0.00	7	26.62	26.35	-7	782	-0.89%
2023/11/03	0	0.00	33	26.39	26.15	-33	781	-4.23%
2023/10/31	0	0.00	1	27.20	25.85	-1	768	-0.13%
2023/10/30	1	27.10	1	27.30	27.05	0	754	0.00%
2023/10/27	3	27.07	7	27.22	26.40	-4	732	-0.55%
2023/10/25	5	28.52	4	27.81	27.45	1	692	0.14%
2023/10/24	20	26.65	24	27.33	26.60	-4	607	-0.66%
2023/10/23	48	27.88	0	0.00	27.20	48	582	8.24%
2023/10/18	4	26.15	4	27.60	26.10	0	451	0.00%
2023/10/12	0	0.00	0	24.35	24.55	0	293	-0.02%
2023/09/15	0	0.00	2	24.30	24.20	-2	356	-0.56%
2023/09/11	0	0.00	1	23.50	23.50	-1	389	-0.26%
2023/09/08	4	24.45	0	0.00	23.90	4	395	1.01%
2023/09/07	0	0.00	4	24.50	24.50	-4	400	-1.00%
2023/08/10	0	23.50	0	0.00	23.05	0	1,089	0.00%
2023/07/25	0	0.00	5	25.30	25.20	-5	1,100	-0.45%
2023/07/07	0	26.80	0	0.00	26.90	0	1,269	0.00%
2023/06/16	0	0.00	8	27.95	27.65	-8	2,005	-0.40%
2023/06/15	0	0.00	14	27.92	27.80	-14	2,067	-0.68%
2023/06/09	0	0.00	3	28.07	27.70	-3	2,072	-0.14%
2023/06/08	6	29.18	0	0.00	28.15	6	2,116	0.28%
2023/06/07	0	0.00	3	29.70	30.30	-3	2,069	-0.14%
2023/05/31	3	29.30	3	29.35	29.00	0	2,201	0.00%
2023/05/30	0	0.00	13	29.12	29.50	-13	2,157	-0.60%
2023/05/29	3	28.65	0	0.00	29.10	3	2,122	0.14%
2023/05/23	10	29.25	0	0.00	29.05	10	1,999	0.50%
2023/05/22	4	28.88	0	0.00	29.60	4	1,885	0.21%
2023/05/19	4	28.00	0	0.00	26.95	4	1,812	0.22%
2023/05/18	5	27.14	0	0.00	26.90	5	1,781	0.28%
2023/05/17	0	0.00	3	26.50	26.35	-3	1,767	-0.17%
2023/05/16	10	26.55	0	0.00	26.30	10	1,762	0.57%
2023/05/09	0	0.00	5	26.10	26.00	-5	1,761	-0.28%
2023/05/08	0	0.00	6	26.03	25.85	-6	1,750	-0.34%
2023/05/05	0	0.00	15	26.10	26.05	-15	1,758	-0.85%
2023/04/25	0	0.00	1	26.50	25.60	-1	1,765	-0.06%
2023/04/14	8	28.59	0	0.00	28.05	8	1,782	0.45%
2023/04/12	13	28.73	12	28.80	28.65	1	1,763	0.06%
2023/04/06	0	27.70	0	0.00	27.05	0	1,592	0.00%
2023/03/29	0	0.00	2	26.15	26.30	-2	1,495	-0.13%
2023/03/28	2	27.40	0	0.00	27.00	2	1,482	0.13%
2023/03/27	8	27.57	8	27.20	26.90	0	1,456	0.00%
2023/03/24	4	28.08	2	27.90	27.75	2	1,433	0.14%
2023/03/23	36	28.76	31	28.76	28.60	5	1,375	0.36%
2023/03/22	14	28.11	7	27.25	28.30	7	1,166	0.60%
2023/03/13	8	25.01	0	0.00	25.15	8	849	0.94%
2023/03/10	5	24.90	0	0.00	24.15	5	814	0.61%
2023/03/09	15	25.32	0	0.00	25.40	15	800	1.87%
2023/03/07	0	0.00	5	23.60	23.60	-5	694	-0.72%
2023/03/06	5	23.70	0	0.00	23.70	5	682	0.73%
2023/01/05	16	22.60	16	23.50	22.60	0	588	0.00%
2023/01/04	2	23.20	2	22.73	23.30	0	557	0.00%
2022/12/08	0	24.00	0	0.00	22.80	0	432	0.00%
2022/10/14	0	0.00	1	18.05	18.45	-1	817	-0.12%
2022/09/07	0	0.00	9	23.80	23.15	-9	1,084	-0.83%
2022/09/02	0	0.00	2	26.30	26.05	-2	1,110	-0.18%
2022/09/01	0	0.00	5	26.63	26.20	-5	1,121	-0.45%
2022/08/30	1	26.75	2	27.10	26.90	-1	1,155	-0.09%
2022/08/18	9	26.87	0	0.00	26.20	9	1,444	0.62%
2022/08/17	0	0.00	2	25.85	26.25	-2	1,400	-0.14%
2022/08/16	19	26.76	17	26.66	26.10	2	1,376	0.15%
2022/08/08	1	23.45	0	0.00	23.50	1	1,222	0.08%
2022/08/04	1	22.25	0	0.00	22.20	1	1,228	0.08%
2022/08/02	5	23.30	0	0.00	23.10	5	1,232	0.41%
2022/07/01	0	0.00	1	21.80	21.80	-1	1,201	-0.08%
2022/06/27	15	25.99	13	25.55	25.85	2	1,164	0.17%
2022/06/07	9	28.83	8	28.35	29.30	1	923	0.11%
2022/06/06	4	29.48	4	29.80	29.00	0	810	0.00%
2022/05/03	0	0.00	5	22.76	22.95	-5	553	-0.90%
2022/04/28	7	22.20	7	22.10	22.10	0	564	0.00%
2022/04/27	1	21.40	0	0.00	22.00	1	565	0.18%
2022/04/26	4	22.31	0	0.00	22.40	4	556	0.72%
2022/03/31	0	29.85	0	0.00	29.40	0	748	0.00%
2022/03/30	0	30.45	4	30.50	29.85	-4	974	-0.41%
2022/03/28	3	29.80	3	29.50	30.10	0	976	0.00%
2022/03/23	2	30.45	2	30.15	30.00	0	938	0.00%
2022/03/09	0	0.00	2	27.40	28.20	-2	985	-0.20%
2022/02/08	0	30.50	0	0.00	30.80	0	1,372	0.00%
2022/01/17	0	0.00	1	33.40	33.00	-1	1,507	-0.07%
2022/01/05	0	0.00	1	34.70	34.25	-1	1,517	-0.07%
2021/12/27	1	36.85	0	0.00	36.55	1	1,498	0.07%
2021/12/24	1	37.90	1	36.00	37.10	0	1,470	0.00%
2021/12/10	0	0.00	1	34.70	34.90	-1	1,411	-0.07%
2021/12/06	0	0.00	1	36.20	36.20	-1	1,498	-0.07%
2021/12/02	1	35.90	1	35.75	35.80	0	1,634	0.00%
2021/11/23	0	0.00	5	37.60	37.65	-5	2,321	-0.22%
2021/11/18	1	40.70	0	0.00	38.50	1	2,345	0.04%
2021/11/17	0	0.00	2	40.40	39.90	-2	2,339	-0.09%
2021/11/16	1	40.55	3	40.20	39.70	-2	2,354	-0.08%
2021/11/15	1	39.70	1	39.45	40.35	0	2,510	0.00%
2021/11/12	3	38.00	0	0.00	38.00	3	2,401	0.12%
2021/10/26	5	37.62	0	0.00	36.90	5	3,529	0.14%
2021/10/01	0	0.00	13.6	35.93	35.70	-13.6	6,631	-0.21%
2021/09/30	1	37.90	0	0.00	37.90	1	6,764	0.01%
2021/09/29	0	0.00	1	38.30	37.20	-1	6,900	-0.01%
2021/09/24	1	39.80	0	39.50	39.80	1	6,964	0.01%
2021/09/22	0	0.00	1	39.40	39.75	-1	6,992	-0.01%
2021/09/17	1	40.01	0	0.00	40.75	1	7,018	0.01%
2021/09/15	10	41.66	0	0.00	40.30	10	7,014	0.14%
2021/09/08	0	0.00	0.3	40.10	40.05	-0.3	6,946	0.00%
2021/09/07	0	0.00	2	43.35	41.00	-2	6,961	-0.03%
2021/09/06	3	44.75	0	0.00	43.75	3	6,884	0.04%
2021/09/03	15	44.37	2	44.50	45.85	13	6,819	0.19%
2021/09/02	23	43.90	21	44.46	43.00	2	6,649	0.03%
2021/08/26	1	41.70	1	40.45	41.15	0	6,365	0.00%
2021/08/25	2	40.50	2	40.98	41.65	0	6,393	0.00%
2021/08/24	2	39.35	0	0.00	38.70	2	6,420	0.03%
2021/08/19	3	38.32	3	41.00	37.15	0	6,404	0.00%
2021/08/12	1	42.10	1	41.05	42.40	0	6,398	0.00%
2021/08/09	0	0.00	1	47.55	44.00	-1	6,292	-0.02%
2021/08/06	1	49.30	2	50.23	48.85	-1	6,178	-0.02%
2021/08/05	1	50.20	1	50.20	49.70	0	6,089	0.00%
2021/08/04	4	51.00	5	51.18	50.90	-1	6,067	-0.02%
2021/08/03	7	50.73	4	51.35	50.00	3	5,853	0.05%
2021/07/30	1	49.70	3	50.37	48.10	-2	5,656	-0.04%
2021/07/28	1	44.35	0	0.00	46.15	1	5,528	0.02%
2021/07/27	1	49.90	1	49.55	48.20	0	5,454	0.00%
2021/07/26	1	50.90	1	49.00	49.00	0	5,398	0.00%
2021/07/23	6	51.98	2	51.20	50.90	4	5,241	0.08%
2021/07/22	3	50.87	3	50.97	50.90	0	5,058	0.00%
2021/07/21	3	51.87	22	51.31	50.40	-19	4,870	-0.39%
2021/07/20	3	49.57	2	50.10	50.60	1	4,546	0.02%
2021/07/19	34	49.02	24	48.77	48.85	10	4,189	0.24%
2021/07/16	12	45.98	13	45.01	47.60	-1	3,875	-0.03%
2021/07/13	15	43.46	9	46.23	43.10	6	3,704	0.16%
2021/07/12	0	0.00	3	44.80	46.70	-3	3,630	-0.08%
2021/07/09	11	44.31	10	44.41	43.95	1	3,500	0.03%
2021/07/08	7	42.54	2	43.00	42.80	5	3,315	0.15%
2021/07/06	9	38.69	9	39.35	38.60	0	3,150	0.00%
2021/06/22	10	36.39	10	35.82	35.20	0	4,762	0.00%
2021/06/15	2	37.40	2	38.00	37.30	0	4,910	0.00%
2021/06/11	0	0.00	1	37.20	36.75	-1	4,921	-0.02%
2021/06/10	1	36.25	0	0.00	36.50	1	4,985	0.02%
2021/06/09	0	0.00	2	36.10	35.90	-2	4,982	-0.04%
2021/06/08	2	35.65	0	0.00	35.20	2	5,004	0.04%
2021/06/03	4	37.00	4	36.78	37.20	0	5,061	0.00%
2021/06/01	0	0.00	2	37.25	37.25	-2	5,016	-0.04%
2021/05/26	2	35.65	2	36.40	35.60	0	5,130	0.00%
2021/05/25	13	36.27	3	35.00	36.00	10	5,134	0.19%
2021/05/24	6	33.87	6	35.90	35.10	0	5,081	0.00%
2021/05/17	0	0.00	4	28.85	28.25	-4	5,378	-0.07%
2021/05/13	1	28.50	0	0.00	32.10	1	5,392	0.02%
2021/05/12	0	0.00	34	31.82	31.30	-34	5,458	-0.62%
2021/05/07	10	39.90	0	0.00	39.90	10	5,627	0.18%
2021/04/29	2	42.65	2.1	42.27	42.65	-0.1	5,794	0.00%
2021/04/28	0	0.00	1	45.00	43.10	-1	5,910	-0.02%
2021/04/26	0	0.00	1	45.45	45.50	-1	6,315	-0.02%
2021/04/23	13	44.11	0	0.00	45.95	13	6,558	0.20%
2021/04/22	5.1	47.01	5	47.35	44.45	0.1	7,110	0.00%
2021/04/21	2	44.90	0	0.00	45.00	2	7,442	0.03%
2021/04/20	1	46.15	1	45.75	45.65	0	7,723	0.00%
2021/04/19	6	45.10	8	46.36	45.05	-2	7,967	-0.03%
2021/04/16	13	47.02	10	46.89	46.85	3	7,998	0.04%
2021/04/15	2	45.70	4	44.70	46.00	-2	7,966	-0.03%
2021/04/14	17	43.66	16	43.62	44.60	1	7,954	0.01%
2021/04/13	0	0.00	9	46.03	45.35	-9	7,936	-0.11%
2021/04/12	17	46.74	11	46.84	46.30	6	7,924	0.08%
2021/04/09	18	48.94	25	49.54	47.70	-7	7,957	-0.09%
2021/04/08	39	53.08	21	52.09	50.80	18	7,874	0.23%
2021/04/07	16	48.63	13	48.61	50.80	3	7,737	0.04%
2021/04/06	5	50.54	4	48.65	46.25	1	8,114	0.01%
2021/04/01	8	48.69	1	48.75	49.30	7	7,935	0.09%
2021/03/31	0	0.00	2	44.85	44.85	-2	7,785	-0.03%
2021/03/29	6	39.82	6	40.32	39.80	0	7,524	0.00%
2021/03/26	0	0.00	1	38.40	38.45	-1	7,514	-0.01%
2021/03/23	11	38.00	11	39.05	38.00	0	7,983	0.00%
2021/03/22	4	39.04	3	39.20	38.80	1	7,982	0.01%
2021/03/12	1	38.25	1	38.60	37.55	0	8,495	0.00%
2021/03/11	1	38.15	0	0.00	38.25	1	8,563	0.01%
2021/03/02	0	0.00	2	38.95	37.60	-2	10,027	-0.02%
2021/02/23	0	0.00	12	40.08	39.80	-12	11,740	-0.10%
2021/02/22	20	41.72	31	41.79	41.10	-11	11,721	-0.09%
2021/02/19	1	41.30	4.1	41.27	41.50	-3.1	11,630	-0.03%
2021/02/18	4	40.60	2	40.85	40.45	2	11,709	0.02%
2021/02/17	0	0.00	1	39.00	39.15	-1	11,615	-0.01%
2021/02/04	15	35.58	16	35.70	35.60	-1	11,538	-0.01%
2021/02/03	20	36.15	19	35.31	36.10	1	11,647	0.01%
2021/02/02	0	0.00	3	35.10	34.80	-3	11,573	-0.03%
2021/02/01	0	0.00	0.1	35.00	33.95	-0.1	11,622	0.00%
2021/01/29	1	38.20	1	38.50	36.95	0	11,625	0.00%
2021/01/28	1	36.95	26	37.07	36.60	-25	11,595	-0.22%
2021/01/27	0.2	38.00	0	0.00	37.95	0.2	11,639	0.00%
2021/01/26	15	38.16	0	0.00	36.75	15	11,723	0.13%
2021/01/25	13	38.40	26	38.88	38.40	-13	11,672	-0.11%
2021/01/22	19	38.96	4	39.25	39.90	15	11,665	0.13%
2021/01/21	10	38.67	27	39.62	38.25	-17	11,681	-0.15%
2021/01/20	44	40.78	26	41.17	39.90	18	11,627	0.15%
2021/01/19	33	40.63	2	39.35	39.95	31	11,434	0.27%
2021/01/18	3	41.70	3	41.75	41.15	0	11,268	0.00%
2021/01/15	50	42.50	50	41.53	41.10	0	11,022	0.00%
2021/01/14	10	37.71	30	37.65	40.25	-20	10,463	-0.19%
2021/01/13	1	34.80	0	0.00	36.60	1	10,049	0.01%
2021/01/12	42	34.86	20	34.98	33.30	22	9,995	0.22%
2021/01/07	0	0.00	12	32.33	32.30	-12	10,741	-0.11%
2021/01/06	0	0.00	7	32.90	31.95	-7	10,821	-0.06%
2021/01/05	0	0.00	7	32.34	31.70	-7	10,828	-0.06%
2021/01/04	0	0.00	23	32.71	32.30	-23	10,836	-0.21%
2020/12/31	0	0.00	5	31.99	31.80	-5	10,799	-0.05%
2020/12/30	3	33.15	20	32.95	32.50	-17	10,990	-0.15%
2020/12/29	56	35.51	47	35.27	34.70	9	10,909	0.08%
2020/12/28	0	0.00	10	31.30	33.30	-10	10,246	-0.10%
2020/12/24	12	30.75	12	31.25	30.75	0	10,158	0.00%
2020/12/23	0	0.00	6	31.05	30.95	-6	10,183	-0.06%
2020/12/22	2	31.18	2	31.30	30.50	0	10,244	0.00%
2020/12/21	19	31.98	20	32.30	31.85	-1	10,133	-0.01%
2020/12/18	18	32.50	19	32.19	32.50	-1	10,135	-0.01%
2020/12/17	24	33.04	21	32.01	32.45	3	10,105	0.03%
2020/12/15	14	31.35	14	31.95	31.35	0	9,836	0.00%
2020/12/14	5	31.96	7	31.88	31.55	-2	9,854	-0.02%
2020/12/10	21	31.25	21	31.35	31.10	0	11,009	0.00%
2020/12/09	5	31.77	5	31.85	31.85	0	10,898	0.00%
2020/12/04	1	31.00	1	30.75	30.75	0	10,907	0.00%
2020/12/03	9	31.44	9	30.81	30.30	0	10,803	0.00%
2020/12/01	9	34.31	12	33.57	33.80	-3	10,668	-0.03%
2020/11/30	2	34.15	3	34.77	34.30	-1	10,483	-0.01%
2020/11/27	12	35.05	7	34.90	35.20	5	10,356	0.05%
2020/11/26	21	34.59	10	33.50	32.95	11	9,982	0.11%
2020/11/25	43	33.73	31	33.98	35.65	12	9,693	0.12%
2020/11/24	21	32.45	9	32.52	32.45	12	9,005	0.13%
2020/11/23	26	29.80	32	29.92	30.50	-6	8,365	-0.07%
2020/11/20	9	27.17	32	26.14	27.75	-23	8,207	-0.28%
2020/11/19	0	0.00	1	25.65	25.25	-1	7,906	-0.01%
2020/11/16	2	25.30	2	25.15	25.25	0	7,733	0.00%
2020/11/13	0	0.00	4	25.15	24.85	-4	7,678	-0.05%
2020/11/12	7	24.54	6	24.88	24.80	1	7,692	0.01%
2020/11/11	2	24.80	0	0.00	24.60	2	7,682	0.03%
2020/11/06	4	25.53	0	0.00	25.05	4	7,466	0.05%
2020/11/05	0	0.00	1	25.25	24.80	-1	7,407	-0.01%
2020/11/04	5	24.72	3	25.00	24.95	2	7,397	0.03%
2020/11/03	1	24.95	2	25.00	25.00	-1	7,369	-0.01%
2020/10/30	14	23.96	7	23.80	23.50	7	7,398	0.09%
2020/10/29	27	23.78	2	24.23	24.00	25	7,438	0.34%
2020/10/28	4	23.30	5	23.40	23.20	-1	7,654	-0.01%
2020/10/27	1	24.55	1	24.70	24.00	0	7,673	0.00%
2020/10/26	0	0.00	14	25.17	25.00	-14	7,623	-0.18%
2020/10/19	8	26.25	0	0.00	25.45	8	7,587	0.11%
2020/10/16	21	26.66	19	26.66	26.05	2	7,541	0.03%
2020/10/15	2	26.50	0	0.00	27.65	2	6,928	0.03%
2020/10/12	1	23.05	0	0.00	23.20	1	6,516	0.02%
2020/10/08	0	0.00	2	23.85	23.80	-2	6,541	-0.03%
2020/09/30	10	25.90	0	0.00	25.20	10	6,462	0.15%
2020/09/29	17	24.68	1	25.70	26.10	16	6,666	0.24%
2020/09/28	18	24.20	0	0.00	23.75	18	6,907	0.26%
2020/09/25	2	22.00	0	0.00	22.70	2	6,987	0.03%
2020/09/23	0	0.00	1	25.55	24.70	-1	7,297	-0.01%
2020/09/22	0	0.00	23	24.08	24.15	-23	7,295	-0.32%
2020/09/21	1	25.05	47	24.84	25.05	-46	7,268	-0.63%
2020/09/18	0	0.00	6	25.36	25.10	-6	7,474	-0.08%
2020/09/17	7	24.29	8	24.35	24.85	-1	7,527	-0.01%
2020/09/16	34	23.38	10	24.44	23.80	24	7,228	0.33%
2020/09/15	2	23.03	6	23.15	23.15	-4	6,509	-0.06%
2020/09/14	5	21.05	0	0.00	21.05	5	5,882	0.09%
2020/09/11	0	0.00	6	18.88	19.15	-6	5,861	-0.10%
2020/09/10	1	17.35	1	16.65	17.45	0	5,726	0.00%
2020/09/07	0	0.00	4	16.19	16.20	-4	5,483	-0.07%
2020/09/04	3	16.25	1	16.00	16.10	2	5,393	0.04%
2020/09/01	23	17.18	0	0.00	15.85	23	5,138	0.45%
2020/08/31	0	0.00	2	15.55	16.60	-2	4,991	-0.04%
2020/08/28	0	0.00	2	15.50	15.45	-2	4,930	-0.04%
2020/08/27	4	15.46	2	15.25	15.15	2	4,896	0.04%
2020/08/26	2	15.40	6	15.50	15.60	-4	4,901	-0.08%
2020/08/24	0	0.00	9	14.90	14.70	-9	4,803	-0.19%
2020/08/21	9	14.19	0	0.00	14.70	9	4,788	0.19%
2020/08/20	0	0.00	10	14.30	13.65	-10	4,771	-0.21%
2020/08/19	4	15.14	0	0.00	14.80	4	4,734	0.08%
2020/08/14	1	15.60	20	15.60	15.95	-19	4,642	-0.41%
2020/08/13	0	0.00	40	16.08	15.65	-40	4,609	-0.87%
2020/08/07	10	16.40	2	16.65	16.40	8	4,469	0.18%
2020/08/06	3	16.92	4	16.98	16.70	-1	4,433	-0.02%
2020/08/05	5	17.34	5	17.52	16.95	0	4,386	0.00%
2020/08/04	25	17.33	24	17.01	17.45	1	4,252	0.02%
2020/08/03	15	17.08	14	17.04	17.10	1	4,147	0.02%
2020/07/31	0	0.00	10	16.05	16.05	-10	3,817	-0.26%
2020/07/28	2	14.10	0	0.00	14.00	2	3,649	0.05%
2020/07/27	1	14.95	0	0.00	14.75	1	3,621	0.03%
2020/07/23	6	15.94	0	0.00	16.20	6	3,550	0.17%
2020/07/20	3	13.63	0	0.00	13.55	3	3,204	0.09%
2020/07/17	3	15.20	0	0.00	14.50	3	3,152	0.10%
2020/07/15	27	15.15	0	0.00	14.50	27	3,060	0.88%
2020/07/14	0	0.00	33	14.96	14.50	-33	2,979	-1.11%
2020/07/13	3	15.42	0	0.00	15.35	3	2,924	0.10%
2020/07/09	4	16.23	0	0.00	16.05	4	2,753	0.15%
2020/07/08	41	17.57	23	17.15	17.35	18	2,532	0.71%
2020/07/07	24	15.86	2	16.75	16.75	22	2,255	0.98%
2020/07/06	14	15.25	15	15.67	15.25	-1	1,929	-0.05%
2020/07/03	21	15.50	12	15.62	15.70	9	1,811	0.50%
2020/07/02	5	13.65	0	0.00	14.30	5	1,509	0.33%
2020/07/01	0	0.00	43	13.30	13.00	-43	1,373	-3.13%
2020/06/29	50	13.24	2	13.05	13.15	48	1,230	3.90%
2020/06/24	39	12.46	22	12.65	12.95	17	961	1.77%
2020/06/23	10	11.39	0	0.00	11.80	10	828	1.21%
2020/05/08	0	0.00	3	11.30	11.00	-3	826	-0.36%
2020/04/30	0	0.00	0	11.50	11.45	0	904	0.00%
2020/04/28	0	0.00	3	11.20	11.60	-3	906	-0.33%
2020/04/27	0	0.00	7	10.39	10.90	-7	877	-0.80%
2020/04/09	0	0.00	10	9.58	9.43	-10	923	-1.08%
2020/04/08	0	0.00	26	9.61	9.45	-26	918	-2.83%
2020/03/20	2	6.29	0	0.00	6.73	2	1,025	0.20%
2020/03/18	2	6.87	0	0.00	6.86	2	1,050	0.19%
2020/03/12	3	10.03	0	0.00	9.41	3	1,163	0.26%
2020/03/10	3	10.40	0	0.00	10.60	3	1,173	0.26%
2020/03/05	1	11.35	0	0.00	11.25	1	1,225	0.08%
2020/03/02	13	10.73	0	0.00	10.85	13	1,329	0.98%
2020/02/27	25	10.79	0	0.00	10.65	25	1,352	1.85%
2020/02/12	0	0.00	20	12.15	12.15	-20	2,289	-0.87%
2020/02/11	0	0.00	40	11.90	11.95	-40	2,396	-1.67%
2020/02/05	4	12.30	0	0.00	12.15	4	2,498	0.16%
2020/02/04	10	11.30	0	0.00	11.60	10	2,467	0.41%
2020/02/03	18	10.44	0	0.00	10.55	18	2,475	0.73%
2020/01/31	13	11.00	0	0.00	11.15	13	2,473	0.53%
2020/01/08	15	13.45	0	0.00	13.10	15	3,157	0.48%
2020/01/07	0	0.00	4	13.60	13.15	-4	3,230	-0.12%
2020/01/06	4	13.88	0	0.00	13.55	4	3,249	0.12%
2019/12/23	0	0.00	18	14.64	14.45	-18	4,431	-0.41%
2019/12/19	0	0.00	34	14.65	14.55	-34	4,839	-0.70%
2019/12/17	0	0.00	4	14.80	14.55	-4	5,188	-0.08%
2019/12/11	2	14.28	2	14.60	14.95	0	5,424	0.00%
2019/12/10	2	14.40	2	14.40	14.40	0	5,399	0.00%
2019/12/09	2	14.38	2	14.33	14.30	0	5,442	0.00%
2019/12/06	2	15.00	2	15.05	14.85	0	5,401	0.00%
2019/12/05	2	15.05	2	15.15	14.90	0	5,425	0.00%
2019/12/03	2	14.85	2	14.90	14.95	0	5,445	0.00%
2019/12/02	6	14.73	0	0.00	14.70	6	5,446	0.11%
2019/11/28	1	15.30	1	15.25	15.00	0	5,473	0.00%
2019/11/21	2	15.15	2	15.55	16.00	0	5,609	0.00%
2019/11/13	0	0.00	6	16.25	16.05	-6	5,206	-0.12%
2019/11/11	5	16.25	16	15.84	16.00	-11	4,951	-0.22%
2019/11/08	11	14.57	0	0.00	15.45	11	4,669	0.24%
2019/11/07	1	14.30	20	14.05	14.05	-19	4,558	-0.42%
2019/11/05	20	14.84	0	0.00	14.85	20	4,468	0.45%
2019/10/28	0	0.00	15	15.54	15.40	-15	4,271	-0.35%
2019/10/25	0	0.00	5	15.70	15.45	-5	4,195	-0.12%
2019/10/24	11	15.63	5	15.55	15.75	6	4,132	0.15%
2019/10/23	18	14.11	0	0.00	15.05	18	3,867	0.47%
2019/10/07	4	16.30	4	16.15	15.75	0	3,252	0.00%
2019/10/03	65	15.88	65	15.95	16.00	0	3,035	0.00%
2019/10/01	0	0.00	1	16.05	14.70	-1	2,722	-0.04%
2019/09/26	5	16.34	2	16.35	16.35	3	2,397	0.13%
2019/09/25	1	15.70	1	15.65	15.75	0	2,122	0.00%
2019/09/23	0	0.00	2	14.75	15.30	-2	1,689	-0.12%
2019/09/20	2	13.90	180	13.95	13.95	-178	1,391	-12.79%	大賣/鉅額交易
2019/09/17	1	10.95	0	0.00	10.75	1	979	0.10%
2019/09/16	0	0.00	20	11.20	11.15	-20	948	-2.11%
2019/09/10	1	10.35	0	0.00	10.90	1	827	0.12%
2019/09/03	3	10.33	0	0.00	10.25	3	684	0.44%
2019/09/02	1	10.85	0	0.00	10.95	1	638	0.16%
2019/08/30	10	11.02	0	0.00	10.85	10	580	1.72%
2019/08/29	1	10.00	0	0.00	10.25	1	478	0.21%
2019/08/28	13	10.40	0	0.00	10.30	13	417	3.11%
2019/08/26	11	8.91	4	8.88	8.88	7	210	3.32%
2019/04/12	0	9.27	0	0.00	8.32	0	1,071	0.00%
2019/01/30	1	8.17	0	0.00	8.20	1	927	0.11%
2019/01/25	3	8.23	0	0.00	8.14	3	887	0.34%
2019/01/23	2	8.50	0	0.00	8.52	2	848	0.24%
2019/01/22	6	8.82	0	0.00	8.70	6	824	0.73%
2019/01/07	0	0.00	2	6.99	6.99	-2	73	-2.72%
2019/01/03	0	0.00	2	7.00	7.07	-2	79	-2.52%
2018/12/28	0	0.00	2	7.09	7.09	-2	80	-2.48%
2018/12/19	6	7.16	0	0.00	7.11	6	81	7.32%
2018/12/18	0	0.00	6	7.29	7.23	-6	81	-7.37%
2018/12/03	3	7.25	0	0.00	7.21	3	72	4.12%
2018/11/30	3	7.17	0	0.00	7.16	3	68	4.36%
2018/10/25	2	7.03	0	0.00	7.10	2	64	3.08%
2018/10/24	1	7.42	0	0.00	7.42	1	62	1.59%
2018/10/19	1	7.60	0	0.00	7.60	1	67	1.47%
2018/10/12	1	7.00	0	0.00	7.72	1	85	1.17%
2018/10/11	2	7.70	0	0.00	7.72	2	85	2.33%
2018/08/14	1	9.13	0	0.00	9.20	1	380	0.26%
2018/06/27	1	11.00	0	0.00	10.30	1	411	0.24%
2018/06/26	1	10.60	0	0.00	10.65	1	369	0.27%
2018/06/25	3	10.98	0	0.00	10.95	3	360	0.83%
2018/06/21	0	0.00	22	10.25	10.20	-22	335	-6.55%
2018/06/20	1	10.20	0	0.00	10.20	1	333	0.30%
2018/06/13	1	10.70	0	0.00	10.80	1	311	0.32%
2018/06/12	1	10.90	0	0.00	10.90	1	307	0.32%
2018/04/26	1	9.07	0	0.00	9.02	1	204	0.49%
2018/04/24	1	9.15	0	0.00	9.15	1	204	0.49%
2018/04/20	1	9.49	0	0.00	9.48	1	212	0.47%
2018/04/18	2	9.61	0	0.00	9.59	2	224	0.89%
2018/04/03	2	9.72	0	0.00	9.71	2	227	0.88%
2018/03/30	1	9.76	0	0.00	9.71	1	226	0.44%
2018/03/23	1	9.80	0	0.00	9.75	1	231	0.43%
2018/03/16	1	10.05	0	0.00	10.05	1	233	0.43%
2018/03/15	4	10.31	0	0.00	10.30	4	231	1.73%
2018/03/14	1	10.10	0	0.00	10.10	1	203	0.49%
2018/03/13	1	9.67	0	0.00	9.65	1	197	0.51%
2018/03/09	1	9.71	0	0.00	9.68	1	202	0.49%
2018/03/08	1	9.95	0	0.00	9.95	1	201	0.50%
2018/03/07	20	9.91	0	0.00	9.92	20	198	10.10%
2018/03/01	1	9.71	0	0.00	9.76	1	212	0.47%
2018/02/27	1	9.87	0	0.00	9.87	1	213	0.47%
2018/02/06	3	9.71	5	9.91	9.35	-2	221	-0.90%
2018/01/09	0	0.00	4	10.45	10.40	-4	361	-1.11%