高僑 (6234)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.10
漲跌
▼0.25
漲幅
-0.88%
成交量
259張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	28.70	28.70	-1	1,463	-0.07%
2024/06/11	1	29.05	0	0.00	28.50	1	1,494	0.07%
2024/06/06	1	28.95	0	0.00	28.85	1	1,565	0.06%
2024/06/04	2	30.65	0	0.00	29.75	2	1,603	0.12%
2024/06/03	0	0.00	2	31.00	30.75	-2	1,591	-0.13%
2024/05/29	2	31.03	0	0.00	30.50	2	1,564	0.13%
2024/05/27	5	32.01	4	31.81	31.80	1	1,506	0.07%
2024/05/23	2	30.50	1	31.00	30.75	1	1,300	0.08%
2024/05/22	1	28.35	0	0.00	28.25	1	1,118	0.09%
2024/05/20	0	0.00	1	28.10	27.85	-1	1,113	-0.09%
2024/05/14	1	27.00	0	0.00	27.40	1	1,201	0.08%
2024/04/25	1	28.45	0	0.00	28.35	1	1,171	0.09%
2024/04/10	2	32.13	0	0.00	31.65	2	1,097	0.18%
2024/04/09	2	33.25	4	32.63	32.30	-2	1,077	-0.19%
2024/04/03	1	32.00	0	0.00	32.20	1	968	0.10%
2024/04/02	2	32.38	6	31.97	32.75	-4	898	-0.45%
2024/04/01	1	29.80	1	30.15	29.80	0	747	0.00%
2024/03/29	1	29.10	0	0.00	28.65	1	735	0.14%
2024/03/28	1	29.55	0	0.00	29.60	1	727	0.14%
2024/03/27	3	31.38	1	31.10	30.45	2	703	0.28%
2024/03/25	0	0.00	2	30.55	30.70	-2	605	-0.33%
2024/03/22	1	29.50	0	0.00	29.30	1	561	0.18%
2024/03/20	0	0.00	1	29.90	29.65	-1	516	-0.19%
2024/03/19	1	28.35	0	0.00	28.25	1	458	0.22%
2024/03/13	1	28.75	1	29.25	29.25	0	423	0.00%
2023/10/12	0	0.00	18	29.85	29.80	-18	1,425	-1.26%
2023/10/06	18	30.00	0	0.00	30.00	18	1,508	1.19%
2023/09/21	0	0.00	5	30.10	30.20	-5	1,818	-0.27%
2023/09/15	1	31.05	0	0.00	30.85	1	1,842	0.05%
2023/09/13	2	31.35	2	31.65	31.30	0	1,924	0.00%
2023/09/12	1	31.70	1	33.05	31.40	0	1,929	0.00%
2023/09/11	3	33.25	2	33.73	32.50	1	1,916	0.05%
2023/09/08	0	0.00	1	33.70	34.05	-1	1,858	-0.05%
2023/09/07	1	32.70	0	0.00	32.75	1	1,834	0.05%
2023/09/05	1	32.75	5	32.60	32.40	-4	1,877	-0.21%
2023/08/31	7	34.42	0	0.00	34.30	7	1,849	0.38%
2023/08/30	1	34.25	1	33.60	33.70	0	1,836	0.00%
2023/08/29	2	32.68	1	33.10	34.00	1	1,838	0.05%
2023/08/28	5	34.70	1	33.90	34.40	4	1,789	0.22%
2023/08/25	4	32.20	4	32.30	32.35	0	1,681	0.00%
2023/08/24	0	0.00	1	32.20	32.25	-1	1,697	-0.06%
2023/08/23	1	31.35	1	32.40	31.30	0	1,692	0.00%
2023/08/22	1	30.75	0	0.00	30.75	1	1,710	0.06%
2023/08/17	1	31.00	3	32.22	32.00	-2	1,903	-0.11%
2023/08/16	0	0.00	2	31.95	31.55	-2	1,975	-0.10%
2023/08/10	2	30.97	0	0.00	30.70	2	2,449	0.08%
2023/08/08	1	33.35	1	33.55	33.10	0	2,611	0.00%
2023/08/07	1	32.55	0	0.00	32.90	1	2,898	0.03%
2023/08/01	12	33.75	14	34.31	33.90	-2	3,317	-0.06%
2023/07/31	0	0.00	2	32.73	33.75	-2	3,355	-0.06%
2023/07/25	1	31.00	0	0.00	31.00	1	4,595	0.02%
2023/07/21	1	31.50	0	0.00	31.65	1	4,844	0.02%
2023/07/20	0	31.50	0	0.00	32.05	0	4,956	0.00%
2023/07/19	1	31.90	0	0.00	30.95	1	5,043	0.02%
2023/07/17	2	33.45	0	0.00	33.30	2	5,092	0.04%
2023/07/14	1	34.65	0	0.00	34.90	1	5,110	0.02%
2023/07/13	1	34.15	0	0.00	34.35	1	5,304	0.02%
2023/07/12	9	33.98	8	35.15	33.90	1	5,493	0.02%
2023/07/11	0	0.00	35	34.52	35.15	-35	5,643	-0.62%
2023/07/10	30	33.35	1	33.35	33.35	29	5,772	0.50%
2023/06/30	0	0.00	2	32.00	31.95	-2	5,872	-0.03%
2023/06/29	1	32.35	0	0.00	31.85	1	5,870	0.02%
2023/06/28	1	32.65	1	32.40	32.10	0	5,869	0.00%
2023/06/26	1	32.55	0	0.00	32.35	1	5,905	0.02%
2023/06/21	1	33.25	0	0.00	33.20	1	5,911	0.02%
2023/06/20	10	33.44	10	34.37	33.60	0	5,909	0.00%
2023/06/19	5	34.29	7	34.15	34.30	-2	5,895	-0.03%
2023/06/15	2	32.98	1	32.40	33.30	1	5,830	0.02%
2023/06/14	2	32.80	0	0.00	32.35	2	5,819	0.03%
2023/06/12	3.1	32.70	1	32.35	32.45	2.1	5,828	0.04%
2023/06/07	0	0.00	1	35.60	34.55	-1	5,831	-0.02%
2023/06/05	0	0.00	1	35.80	35.45	-1	5,948	-0.02%
2023/06/02	0	0.00	1	34.25	34.10	-1	6,108	-0.02%
2023/06/01	1	34.35	0	0.00	34.20	1	6,151	0.02%
2023/05/31	0	0.00	8	34.09	34.50	-8	6,155	-0.13%
2023/05/30	0	0.00	30	34.30	34.05	-30	6,155	-0.49%
2023/05/29	2.1	34.99	1	35.85	34.85	1.1	6,139	0.02%
2023/05/26	29.2	34.86	28	35.02	34.40	1.2	6,112	0.02%
2023/05/25	4.1	36.04	2	36.35	35.75	2.1	6,110	0.03%
2023/05/24	2	37.65	0	0.00	37.00	2	6,097	0.03%
2023/05/23	1	37.10	1	37.80	37.55	0	6,040	0.00%
2023/05/22	2	36.70	1	37.00	37.20	1	5,972	0.02%
2023/05/19	2	38.05	4	37.36	36.05	-2	5,886	-0.03%
2023/05/18	32	36.57	30	37.10	36.70	2	5,745	0.03%
2023/05/17	2	36.00	2	37.15	36.50	0	5,643	0.00%
2023/05/16	1	36.00	0	0.00	35.00	1	5,461	0.02%
2023/05/15	4	35.54	0	0.00	34.90	4	5,382	0.07%
2023/05/12	0	0.00	1	37.30	36.80	-1	5,324	-0.02%
2023/05/11	20	37.97	13	39.48	37.75	7	5,230	0.13%
2023/05/10	9	38.18	13	38.32	39.80	-4	4,936	-0.08%
2023/05/09	6	36.97	5	36.79	36.20	1	4,666	0.02%
2023/05/08	1	38.20	2	38.33	37.80	-1	4,581	-0.02%
2023/05/05	17	38.31	15	38.39	38.45	2	4,493	0.04%
2023/05/04	37	40.29	13.4	39.73	39.85	23.6	4,331	0.54%
2023/05/03	10	37.81	10.2	38.37	38.60	-0.2	4,009	0.00%
2023/05/02	3.2	37.80	45	37.28	36.70	-41.9	3,619	-1.16%
2023/04/28	0	0.00	0	37.95	37.95	0	3,201	0.00%
2023/04/27	2	32.45	4	32.45	34.50	-2	3,063	-0.07%
2023/04/26	2	31.83	2	31.38	31.40	0	2,877	0.00%
2023/04/25	8	31.23	15	32.26	30.00	-7	2,799	-0.25%
2023/04/24	40	31.90	4	31.71	31.90	36	2,686	1.34%
2023/04/19	17	31.79	1	31.75	31.25	16	2,504	0.64%
2023/04/18	6	31.90	6	33.08	31.80	0	2,442	0.00%
2023/04/17	20	31.84	59	31.30	32.10	-39	2,210	-1.76%
2023/04/14	46	28.98	6	28.70	29.20	40	1,995	2.00%
2023/04/13	21.2	28.49	61	27.41	27.60	-39.9	1,813	-2.20%
2023/04/12	2	24.80	2	24.95	26.00	0	1,607	0.00%
2023/04/10	0	24.95	0	0.00	24.80	0	1,550	0.00%
2023/03/27	0	0.00	2	25.50	25.20	-2	1,645	-0.12%
2023/03/09	7	25.84	7	26.80	25.80	0	2,218	0.00%
2023/03/08	45	26.82	5	26.40	26.75	40	2,200	1.82%
2023/03/07	25	26.48	25	26.34	26.30	0	2,102	0.00%
2022/12/16	0	0.00	20	23.40	23.35	-20	979	-2.04%
2022/12/13	22	24.40	20	24.85	23.50	2	797	0.25%
2022/12/09	8	22.20	8	23.40	22.20	0	521	0.00%
2022/12/02	20	23.18	0.2	22.40	22.15	19.8	308	6.40%
2022/04/06	0	20.35	0	0.00	20.25	0	104	0.00%
2022/04/01	0	20.30	0	0.00	20.35	0	109	0.00%
2022/03/31	0	20.10	0	0.00	20.15	0	110	0.00%
2022/03/28	0	22.00	0	0.00	19.95	0	116	0.00%
2021/10/25	0	0.00	1	22.20	21.30	-1	130	-0.76%
2021/07/14	1	21.25	0	0.00	21.35	1	558	0.18%
2021/06/10	0	0.00	1	23.25	23.20	-1	536	-0.19%
2021/06/08	11	25.90	0	0.00	23.45	11	861	1.28%
2021/05/18	0	0.00	2	21.75	21.70	-2	706	-0.28%
2021/04/21	0	0.00	1	25.10	24.55	-1	659	-0.15%
2021/04/19	0	0.00	5	23.40	24.20	-5	618	-0.81%
2021/03/15	5	24.30	0	0.00	23.90	5	625	0.80%
2021/03/11	0	0.00	0.2	23.05	23.30	-0.2	278	-0.06%
2021/01/08	1.2	23.93	0	0.00	23.15	1.2	255	0.47%
2020/12/24	0	0.00	0	21.70	21.70	0	162	0.00%
2020/12/18	0	0.00	10	21.92	22.05	-10	164	-6.07%
2020/12/04	0	0.00	0.3	23.00	23.05	-0.3	176	-0.18%
2020/11/26	0	0.00	5	22.75	22.65	-5	179	-2.79%
2020/08/28	5	25.27	0	0.00	25.20	5	982	0.51%
2020/07/27	2	31.25	0	0.00	31.65	2	755	0.26%
2020/07/23	3	29.40	3	29.45	30.40	0	608	0.00%
2020/04/21	0	0.00	10	21.72	21.35	-10	483	-2.07%
2020/04/08	10	21.80	10	21.90	21.90	0	521	0.00%
2020/01/15	3	33.87	3	33.05	32.00	0	885	0.00%
2020/01/08	0	0.00	1	31.85	31.95	-1	803	-0.12%
2020/01/06	0	0.00	3	31.62	31.95	-3	812	-0.37%
2019/12/31	3	31.65	5	31.21	32.00	-2	803	-0.25%
2019/12/30	0	0.00	15	31.42	31.55	-15	814	-1.84%
2019/12/26	3	31.50	10	31.57	31.60	-7	876	-0.80%
2019/12/25	0	0.00	5	31.55	31.50	-5	878	-0.57%
2019/12/23	0	0.00	5	31.55	31.60	-5	873	-0.57%
2019/12/20	4	31.20	2	31.00	31.60	2	869	0.23%
2019/12/19	5	31.65	0	0.00	31.80	5	850	0.59%
2019/12/18	5	30.65	10	30.59	30.95	-5	827	-0.60%
2019/12/17	35	31.70	3	32.80	31.20	32	793	4.03%
2019/12/16	5	33.60	0	0.00	33.85	5	680	0.73%
2019/12/13	3	30.70	0	0.00	30.80	3	530	0.57%
2019/12/12	0	0.00	5	30.80	29.75	-5	507	-0.98%
2019/12/09	0	0.00	5	29.55	29.50	-5	474	-1.05%
2019/12/05	0	0.00	1	29.15	28.90	-1	469	-0.21%
2019/10/07	20	28.20	0	0.00	28.00	20	462	4.33%
2019/10/01	0	0.00	1	29.10	29.10	-1	620	-0.16%
2019/09/23	0	0.00	1	28.85	28.80	-1	707	-0.14%
2019/09/10	0	0.00	0.2	27.10	27.20	-0.2	693	-0.04%
2019/09/02	0	0.00	0.4	26.15	26.15	-0.4	728	-0.05%
2019/08/19	1	25.10	0	0.00	24.95	1	1,007	0.10%
2019/08/14	1	26.15	0	0.00	25.70	1	1,016	0.10%
2019/07/22	5	27.00	0	0.00	27.05	5	1,137	0.44%
2019/07/15	0.2	27.95	0	0.00	28.10	0.2	1,134	0.02%
2019/07/12	0.4	27.80	0	0.00	27.90	0.4	1,137	0.04%
2019/07/03	0	0.00	5	28.70	29.50	-5	890	-0.56%
2019/06/10	0.4	25.50	0	0.00	25.50	0.4	1,212	0.03%
2019/06/04	2	28.45	2	27.50	27.70	0	1,217	0.00%
2019/06/03	5	27.51	5	28.10	28.10	0	1,175	0.00%
2019/05/31	0	0.00	11	26.10	26.20	-11	1,111	-0.99%
2019/05/15	1	24.15	0	0.00	25.45	1	1,153	0.09%
2019/05/03	0	0.00	2	25.00	25.00	-2	1,062	-0.19%
2019/04/24	0	0.00	0	23.90	24.00	0	1,063	0.00%
2019/03/22	0	0.00	1	26.50	26.50	-1	757	-0.13%
2019/03/21	0	0.00	10	25.55	25.55	-10	619	-1.61%
2019/03/19	0	0.00	1	24.00	23.80	-1	551	-0.18%
2019/03/18	0	0.00	14	24.24	24.15	-14	545	-2.57%
2019/03/13	0	0.00	2	24.40	24.20	-2	520	-0.38%
2019/03/12	10	24.50	0	0.00	24.45	10	511	1.96%
2019/03/11	10	24.40	0	0.00	24.45	10	474	2.11%
2019/03/04	2	24.15	3	24.13	24.15	-1	356	-0.28%
2019/02/27	0	0.00	1	22.55	22.90	-1	311	-0.32%
2019/02/25	0	0.00	2	21.80	21.45	-2	267	-0.75%
2019/01/29	0	0.00	1	18.40	18.45	-1	181	-0.55%
2018/12/28	0	0.00	1	17.80	17.80	-1	114	-0.87%
2018/12/03	0	0.00	1	17.55	17.60	-1	81	-1.22%
2018/09/21	1	16.15	0	0.00	16.15	1	69	1.44%
2018/09/06	0	0.00	1	16.50	16.65	-1	86	-1.16%
2018/08/22	1	17.40	0	0.00	17.40	1	167	0.60%
2018/08/15	1	17.35	0	0.00	17.10	1	301	0.33%
2018/07/04	2	17.90	0	0.00	17.90	2	337	0.59%
2018/06/11	0	0.00	1	19.30	19.20	-1	333	-0.30%
2018/05/23	1	18.60	1	18.75	18.75	0	196	0.00%
2018/05/16	0	0.00	4	15.99	16.20	-4	145	-2.74%
2018/05/14	0	0.00	7	15.81	15.85	-7	154	-4.53%