yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    182
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普萊德 (6263)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211175.5000.00176.5014370.23%
2024/06/1800.002184.25181.00-2439-0.46%
2024/06/1700.0010179.65180.50-10426-2.34%
2024/06/142169.7500.00169.5024090.49%
2024/06/111173.5000.00169.0014380.23%
2024/06/061175.5000.00174.5014410.23%
2024/06/0400.002177.96174.50-2425-0.48%
2024/05/311171.0000.00169.5014210.24%
2024/05/3000.001178.50171.00-1429-0.23%
2024/05/2900.001175.50173.00-1428-0.23%
2024/05/2700.000174.00170.5004400.00%
2024/05/2300.002178.50178.00-2475-0.42%
2024/05/1700.001162.00159.00-1441-0.23%
2024/04/1700.001148.50148.50-1584-0.17%
2024/04/091158.5000.00156.5016410.16%
2024/04/0300.001163.50160.00-1696-0.14%
2024/03/212160.2500.00159.0027700.26%
2024/03/1500.006172.75167.00-6783-0.77%
2024/03/1400.009168.06168.50-9760-1.18%
2024/03/073.1164.521170.50163.002.17170.30%
2024/03/061171.5000.00171.5017030.14%
2024/03/051174.000174.50173.0016980.14%
2024/03/0400.002175.25172.00-2685-0.29%
2024/02/290.1165.2100.00167.000.16590.02%
2024/02/271172.8800.00166.0016470.16%
2024/02/262173.0027178.06175.50-25629-3.97%
2024/02/2300.002172.25168.00-2592-0.34%
2024/01/020154.0000.00154.0002530.01%
2023/11/0800.001126.50125.50-164-1.55%
2023/11/061129.0000.00131.001681.46%
2023/10/0200.001126.00126.00-1135-0.74%
2023/09/110124.5000.00126.5001880.01%
2023/09/0400.0010125.00125.00-10215-4.65%
2023/08/110.1122.0000.00121.000.12250.04%
2023/08/080.1129.0000.00128.500.12260.04%
2023/08/020.2131.2500.00131.000.22530.08%
2023/07/100.1128.9500.00127.500.12690.04%
2023/06/020.1119.0000.00118.500.12630.04%
2023/05/090.2120.2500.00118.500.22280.09%
2023/04/210.2122.0000.00118.000.21860.11%
2023/04/141124.501122.00122.0001540.00%
2023/04/131123.001122.00122.0001430.00%
2023/03/02192.6000.0092.501731.36%
2022/07/28274.6000.0075.102523.81%
2022/06/22175.2000.0075.201452.20%
2022/05/12175.0000.0073.401511.94%
2022/05/11175.5000.0075.501521.90%
2022/05/091675.7000.0075.50165528.93%
2022/05/06375.7300.0076.003555.44%
2022/04/29375.0700.0075.203565.34%
2022/04/271874.0600.0074.50185830.52%
2022/04/26875.3500.0075.4085813.70%
2022/04/25375.2700.0075.303595.05%
2022/04/21276.8000.0077.302603.31%
2022/04/181473.8000.0074.10145724.27%
2022/04/15573.2200.0073.205588.50%
2021/11/0900.00668.0067.90-644-13.51%
2021/09/15364.8000.0065.003714.23%
2021/08/24364.2000.0064.3031012.94%
2021/07/27168.0000.0068.001941.06%
2021/06/16966.4700.0065.909989.12%
2021/05/25164.8000.0064.801751.33%
2021/01/27061.4000.0061.900480.00%
2020/09/1400.00162.2062.30-1115-0.87%
2020/08/20161.8000.0061.9011190.83%
2020/07/28168.5000.0067.801991.00%
2020/07/0700.002.168.2168.40-2.180-2.63%
2020/03/17156.2000.0056.201721.37%
2020/03/02162.6000.0062.601511.94%
2019/10/3100.00064.5064.00081-0.05%
2019/03/2100.00161.4061.30-137-2.65%
2018/12/0300.00156.5056.20-146-2.16%
2018/10/2300.00254.0054.00-272-2.75%
2018/10/12256.0000.0056.002712.78%
2018/09/10157.7000.0057.701711.41%
2018/08/2800.00157.1057.10-171-1.39%
2018/08/23157.3000.0056.801701.42%
2018/08/09258.6500.0059.102653.06%
2018/05/3000.00162.0061.90-168-1.47%
2018/03/06160.1000.0059.8011730.58%
2018/01/231063.5000.0063.90102014.97%
2018/01/11264.8000.0064.5021831.09%
2018/01/05164.9000.0064.9011450.69%
普萊德 相關文章
普萊德 相關影音