富裔 (6264)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
13.70
漲跌
▼0.35
漲幅
-2.49%
成交量
389張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.1	14.00	14.10	-0.1	1,483	0.00%
2024/06/19	0	0.00	0.2	14.00	13.75	-0.2	1,475	-0.01%
2024/06/17	0	0.00	0.1	14.55	14.70	-0.1	1,446	-0.01%
2024/06/14	0	0.00	0.2	14.48	14.70	-0.2	1,440	-0.01%
2024/06/12	0	0.00	0.3	14.90	14.55	-0.3	1,423	-0.02%
2024/06/07	0	0.00	0.2	15.35	15.65	-0.2	1,377	-0.01%
2024/06/05	0.2	15.76	0	0.00	15.10	0.2	1,321	0.02%
2024/05/31	0.2	15.05	0	0.00	15.20	0.2	1,246	0.02%
2024/05/27	0	0.00	2	13.55	13.35	-2	1,125	-0.18%
2024/05/20	0	0.00	22	15.30	14.50	-22	1,048	-2.10%
2024/05/16	10	12.80	0	0.00	14.15	10	958	1.04%
2024/05/15	0	0.00	13	13.10	12.90	-13	935	-1.39%
2024/05/06	12	16.30	0	0.00	15.25	12	805	1.49%
2024/04/30	13	16.95	0	0.00	16.95	13	706	1.84%
2024/04/25	0	0.00	1	11.85	12.80	-1	491	-0.20%
2024/04/09	0	0.00	11	8.81	8.81	-11	57	-19.04%
2023/04/19	0	0.00	3	7.88	7.78	-3	76	-3.92%
2023/04/17	3	7.72	0	0.00	7.66	3	69	4.29%
2023/03/31	0	0.00	3	8.16	8.17	-3	50	-5.95%
2023/01/31	0	0.00	3	8.17	8.17	-3	57	-5.21%
2023/01/30	0	0.00	2	8.18	8.18	-2	57	-3.51%
2023/01/11	0	0.00	1	8.17	8.15	-1	56	-1.76%
2023/01/10	0	0.00	4	8.09	8.10	-4	56	-7.10%
2022/12/27	0	0.00	9	8.35	8.33	-9	58	-15.43%
2022/12/16	0	0.00	15	8.24	8.25	-15	52	-28.63%
2022/10/06	0	0.00	7	7.94	7.99	-7	43	-16.20%
2022/06/20	0	0.00	1	9.04	8.83	-1	92	-1.08%
2022/06/16	1	9.20	0	0.00	9.19	1	97	1.03%
2022/06/14	2	8.82	0	0.00	8.88	2	89	2.24%
2022/06/13	2	8.88	0	0.00	8.86	2	88	2.27%
2022/05/18	0	0.00	1	8.22	8.18	-1	97	-1.02%
2022/04/22	0	0.00	0.3	8.49	8.64	-0.3	127	-0.20%
2022/04/21	0	0.00	1	8.70	8.69	-1	130	-0.77%
2022/04/11	0	0.00	3	8.75	8.73	-3	186	-1.61%
2022/04/07	0	0.00	10	9.00	8.95	-10	185	-5.38%
2022/04/06	0	0.00	5	9.00	9.03	-5	184	-2.70%
2022/03/25	0	0.00	1	9.45	9.38	-1	183	-0.54%
2022/01/07	8	9.88	0	0.00	9.92	8	153	5.21%
2021/12/22	0	0.00	1	8.93	8.92	-1	125	-0.80%
2021/12/17	0	0.00	1	8.72	8.70	-1	127	-0.79%
2021/12/14	0	0.00	4	8.72	8.76	-4	128	-3.11%
2021/12/13	4	8.72	0	0.00	8.72	4	129	3.08%
2021/12/10	0	0.00	2	8.82	8.81	-2	130	-1.53%
2021/12/09	3	8.78	0	0.00	8.82	3	135	2.21%
2021/12/08	1	8.77	0	0.00	8.87	1	138	0.72%
2021/11/29	0	0.00	1	8.83	8.97	-1	152	-0.66%
2021/11/26	1	8.84	0	0.00	8.83	1	152	0.66%
2021/09/03	0	0.00	1	9.20	9.26	-1	237	-0.42%
2021/09/01	1	9.23	0	0.00	9.35	1	237	0.42%
2021/06/11	10	9.33	0	0.00	9.31	10	599	1.67%
2021/06/02	5	9.45	0	0.00	9.68	5	614	0.81%
2021/05/24	10	9.37	0	0.00	9.48	10	608	1.64%
2021/05/21	0	9.40	0	0.00	9.50	0	607	0.00%
2021/05/12	10	9.18	8	9.65	9.27	2	583	0.34%
2021/05/05	0	0.00	2	9.76	9.76	-2	528	-0.38%
2021/04/26	5	11.00	0	0.00	11.00	5	384	1.30%
2021/04/22	2	9.00	0	0.00	9.10	2	319	0.63%
2021/04/20	8	8.88	0	0.00	9.02	8	308	2.60%
2021/04/16	5	9.10	0	0.00	9.25	5	291	1.72%
2021/04/14	2	9.13	0	0.00	8.84	2	261	0.76%
2021/03/24	3	7.28	0	0.00	7.39	3	190	1.58%
2020/11/09	0	0.00	1	6.95	6.95	-1	502	-0.20%
2020/10/05	1	8.05	0	0.00	8.10	1	528	0.19%
2020/08/05	4	6.78	0	0.00	6.78	4	127	3.14%
2020/07/15	0	0.00	75	7.18	7.18	-75	71	-105.14%
2020/02/03	2	6.09	0	0.00	6.10	2	25	7.86%
2020/01/31	1	6.17	0	0.00	6.17	1	25	3.96%
2020/01/30	17	6.11	0	0.00	6.23	17	25	67.33%
2020/01/20	5	6.25	0	0.00	6.25	5	24	20.42%
2020/01/17	5	6.14	0	0.00	6.18	5	24	20.45%
2020/01/16	5	6.06	0	0.00	6.09	5	24	20.19%
2020/01/15	3	6.04	0	0.00	6.04	3	24	12.13%
2020/01/14	3	6.05	0	0.00	6.05	3	24	12.14%
2020/01/13	3	6.05	0	0.00	6.05	3	24	12.15%
2020/01/10	7	6.04	0	0.00	6.04	7	25	27.76%
2020/01/09	4	6.04	0	0.00	6.04	4	25	16.00%
2019/05/09	59	6.12	0	0.00	6.10	59	35	163.97%
2019/05/08	76	6.14	0	0.00	6.16	76	35	216.73%
2019/05/07	17	6.14	0	0.00	6.16	17	34	48.85%
2019/05/06	10	6.15	0	0.00	6.14	10	34	28.65%
2019/05/03	13	6.15	0	0.00	6.15	13	34	37.52%
2019/05/02	50	6.14	0	0.00	6.13	50	34	143.96%
2019/04/30	18	6.14	0	0.00	6.14	18	34	52.94%
2019/04/29	5	6.15	0	0.00	6.15	5	33	14.84%
2019/04/26	1	6.15	0	0.00	6.16	1	33	2.96%
2019/04/25	52	6.14	0	0.00	6.13	52	34	152.12%
2019/04/24	13	6.14	0	0.00	6.13	13	33	38.69%
2019/04/23	48	6.14	0	0.00	6.14	48	33	143.71%
2019/04/12	2	6.12	0	0.00	6.15	2	32	6.18%
2019/04/11	99	6.12	0	0.00	6.11	99	32	308.09%
2019/04/10	78	6.15	0	0.00	6.15	78	30	257.15%
2019/04/09	4	6.14	0	0.00	6.14	4	28	13.91%
2019/04/08	11	6.14	0	0.00	6.13	11	28	38.15%
2019/04/03	1	6.14	0	0.00	6.19	1	28	3.55%
2019/03/29	169	6.10	0	0.00	6.15	169	28	595.78%	大買/鉅額交易
2019/03/28	36	6.13	0	0.00	6.12	36	26	136.80%
2019/03/27	1	6.15	0	0.00	6.17	1	26	3.80%
2019/03/26	9	6.12	0	0.00	6.17	9	26	34.13%
2019/03/25	17	6.12	0	0.00	6.12	17	26	63.39%
2019/03/22	33	6.14	0	0.00	6.14	33	28	115.45%
2019/03/21	41	6.15	0	0.00	6.14	41	28	145.91%
2019/03/20	12	6.16	0	0.00	6.17	12	27	43.90%
2019/03/19	1	6.15	0	0.00	6.15	1	27	3.58%
2019/03/18	1	6.07	0	0.00	6.16	1	29	3.41%
2019/03/15	21	6.14	0	0.00	6.05	21	30	68.82%
2019/03/14	37	6.14	0	0.00	6.13	37	30	122.25%
2019/03/13	9	6.04	0	0.00	6.04	9	29	30.39%
2019/03/12	1	6.05	0	0.00	6.03	1	29	3.40%
2019/03/06	2	6.10	0	0.00	6.24	2	29	6.72%
2019/03/05	16	6.04	0	0.00	6.15	16	29	54.18%
2019/02/27	8	6.09	0	0.00	6.08	8	28	28.20%
2019/02/26	5	6.10	0	0.00	6.10	5	34	14.32%
2019/02/25	7	6.10	0	0.00	6.10	7	35	20.00%
2019/02/22	1	6.10	0	0.00	6.10	1	34	2.86%
2019/02/21	19	6.09	0	0.00	6.06	19	35	54.29%
2019/02/20	24	6.09	0	0.00	6.07	24	33	72.04%
2019/02/19	7	6.10	0	0.00	6.11	7	33	21.08%
2019/02/18	7	6.07	0	0.00	6.11	7	33	21.18%
2019/02/15	14	6.10	0	0.00	6.11	14	27	50.09%
2019/02/14	1	6.11	0	0.00	6.11	1	28	3.52%
2019/01/30	2	6.02	0	0.00	6.18	2	29	6.73%
2019/01/29	2	6.00	0	0.00	6.18	2	29	6.80%
2019/01/25	2	6.09	0	0.00	6.17	2	28	6.95%
2019/01/22	5	6.07	0	0.00	6.15	5	28	17.53%
2018/12/17	2	6.03	0	0.00	6.23	2	59	3.37%
2018/12/10	3	6.00	0	0.00	6.29	3	122	2.46%
2018/12/07	4	5.99	0	0.00	6.19	4	141	2.83%
2018/12/06	15	5.94	0	0.00	6.18	15	157	9.53%
2018/12/04	2	6.14	0	0.00	6.23	2	172	1.16%
2018/12/03	9	6.13	0	0.00	6.25	9	190	4.72%
2018/11/30	2	6.14	0	0.00	6.33	2	217	0.92%
2018/11/29	12	6.14	0	0.00	6.32	12	226	5.31%
2018/08/24	0	0.00	1	7.28	7.30	-1	279	-0.36%
2018/01/26	0	0.00	2	6.84	6.84	-2	32	-6.21%
2018/01/11	2	6.00	2	6.30	6.37	0	25	0.00%