方土昶 (6265)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.60
漲跌
▼0.40
漲幅
-2.86%
成交量
1,013張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	14.55	0	0.00	14.55	1	1,512	0.07%
2024/06/04	2	14.85	2	14.50	14.15	0	1,440	0.00%
2024/06/03	0	14.50	0	0.00	14.40	0	1,466	0.00%
2024/05/31	1	14.70	0	0.00	14.20	1	1,469	0.07%
2024/05/28	0	0.00	2	14.75	14.55	-2	1,490	-0.13%
2024/05/27	2	14.50	0	0.00	14.60	2	1,443	0.14%
2024/05/22	2	13.48	0	0.00	13.25	2	1,543	0.13%
2024/05/06	3	12.35	3	12.55	11.95	0	2,963	0.00%
2024/03/26	0	0.00	5	12.15	11.90	-5	3,387	-0.15%
2024/03/20	5	11.90	0	0.00	11.85	5	3,379	0.15%
2024/03/08	3	13.15	3	13.35	13.00	0	3,520	0.00%
2024/03/07	1	14.80	1	14.20	13.55	0	3,491	0.00%
2024/03/01	0	0.00	19	14.60	14.50	-19	3,304	-0.57%
2024/02/29	0	0.00	0.1	14.70	14.55	-0.1	3,253	0.00%
2024/02/26	0.1	15.00	0	0.00	14.90	0.1	3,147	0.00%
2024/02/21	0	0.00	1	14.55	14.45	-1	2,913	-0.03%
2024/02/20	1	15.05	0	0.00	15.05	1	2,846	0.04%
2024/02/15	19	14.40	0	0.00	14.90	19	2,546	0.75%
2024/02/01	0	0.00	1	15.90	15.80	-1	1,999	-0.05%
2024/01/31	1	14.85	0	0.00	14.90	1	1,458	0.07%
2024/01/26	2	13.10	3	12.78	12.50	-1	1,176	-0.09%
2024/01/25	1	12.50	0	0.00	12.70	1	886	0.11%
2024/01/24	0	0.00	5	11.85	11.55	-5	714	-0.70%
2023/07/18	0	0.00	1	10.70	10.70	-1	413	-0.24%
2023/06/26	5	11.70	2	11.50	11.60	3	460	0.65%
2023/06/19	1	11.15	0	0.00	11.20	1	390	0.26%
2022/12/08	0	10.25	0	0.00	10.20	0	431	0.00%
2022/11/18	0	0.00	1	10.55	10.45	-1	539	-0.19%
2022/11/15	1	10.35	0	0.00	10.40	1	566	0.18%
2022/08/15	0	0.00	53	12.88	12.80	-53	4,331	-1.22%
2022/08/12	10	13.10	10	13.00	12.90	0	4,534	0.00%
2022/08/11	18	12.97	65	13.22	12.85	-47	4,581	-1.03%
2022/08/04	8	11.75	8	11.82	11.30	0	4,312	0.00%
2022/07/01	0	0.00	4	10.35	10.35	-4	4,028	-0.10%
2022/06/28	0	0.00	6	12.20	11.75	-6	4,002	-0.15%
2022/06/27	0	0.00	4	11.95	12.05	-4	4,004	-0.10%
2022/06/24	0	0.00	16	11.68	11.60	-16	4,004	-0.40%
2022/06/20	10	11.90	0	0.00	11.20	10	4,015	0.25%
2022/06/16	20	12.93	0	0.00	12.80	20	3,973	0.50%
2022/06/15	0	0.00	3	13.32	13.10	-3	3,958	-0.08%
2022/06/14	113	13.11	13	13.12	13.10	100	3,929	2.54%	大買/
2022/06/13	0	0.00	29	12.90	12.85	-29	3,605	-0.80%
2022/06/09	29	13.19	0	0.00	13.20	29	3,567	0.81%
2022/06/07	14	13.18	14	12.95	12.95	0	3,535	0.00%
2022/06/02	3	13.55	0	0.00	13.15	3	3,449	0.09%
2022/06/01	0	0.00	1	14.60	14.30	-1	3,371	-0.03%
2022/05/31	17	14.68	17	14.84	14.40	0	3,254	0.00%
2022/05/30	0	0.00	2	14.20	14.05	-2	2,682	-0.07%
2022/05/26	3	13.80	4	13.59	13.80	-1	2,511	-0.04%
2022/05/25	1	13.50	2	13.75	13.80	-1	2,398	-0.04%
2022/05/24	119	14.37	120	14.33	13.70	-1	2,183	-0.05%	大買/大賣/
2022/05/23	11	13.70	11	14.12	14.30	0	1,335	0.00%
2022/05/20	5	13.19	3	13.37	13.00	2	1,042	0.19%
2022/05/19	2	12.35	0	0.00	12.50	2	802	0.25%
2022/05/18	0	0.00	1	11.10	11.40	-1	670	-0.15%
2022/05/17	1	11.20	0	0.00	11.30	1	633	0.16%
2022/04/01	0	13.30	0	0.00	13.15	0	2,155	0.00%
2022/03/31	0	13.50	0	0.00	13.30	0	2,218	0.00%
2022/03/25	0	0.00	3	14.00	14.10	-3	3,066	-0.10%
2022/03/24	2	13.98	2	13.95	14.00	0	3,106	0.00%
2022/03/23	1	14.40	1	14.40	14.55	0	3,183	0.00%
2022/03/21	3	13.75	0	0.00	13.45	3	3,300	0.09%
2022/02/08	0	15.60	0	0.00	15.25	0	9,824	0.00%
2022/01/10	2	17.90	2	17.50	17.25	0	9,799	0.00%
2022/01/07	31	17.94	31	17.90	17.55	0	9,754	0.00%
2022/01/06	0	0.00	5	17.25	17.10	-5	9,027	-0.06%
2022/01/05	5	17.20	0	0.00	17.00	5	8,999	0.06%
2022/01/04	0	0.00	3	17.23	17.10	-3	8,981	-0.03%
2021/12/28	47	18.54	45	18.53	18.10	2	9,002	0.02%
2021/12/27	5	17.82	5	17.95	17.70	0	8,702	0.00%
2021/12/24	0	0.00	0	17.90	17.80	0	8,721	0.00%
2021/12/23	0	18.20	0	0.00	17.90	0	8,758	0.00%
2021/12/22	16	18.11	20	18.58	18.05	-4	8,891	-0.05%
2021/12/21	5	18.05	0	0.00	18.60	5	8,935	0.06%
2021/12/16	1	17.55	0	0.00	17.55	1	8,441	0.01%
2021/12/09	0	0.00	2	20.55	19.25	-2	7,645	-0.03%
2021/12/08	9	19.75	0	0.00	19.75	9	7,452	0.12%
2021/12/07	2	20.20	1	19.85	19.15	1	7,228	0.01%
2021/12/06	13	19.65	14	19.58	19.45	-1	6,887	-0.01%
2021/12/03	1	18.60	1	18.65	19.10	0	6,249	0.00%
2021/12/02	10	17.00	19	16.68	17.40	-9	5,615	-0.16%
2021/12/01	0	0.00	2	16.20	15.85	-2	5,532	-0.04%
2021/11/30	0	0.00	1	16.25	15.70	-1	5,557	-0.02%
2021/11/29	1	15.50	1	15.60	15.45	0	5,657	0.00%
2021/11/26	10	16.92	10	17.02	16.70	0	5,556	0.00%
2021/11/25	0	0.00	2	16.25	16.85	-2	4,937	-0.04%
2021/11/24	12	15.25	10	14.90	15.35	2	4,735	0.04%
2021/11/23	30	16.65	28	15.33	15.40	2	4,619	0.04%
2021/11/22	1	15.60	0	0.00	15.60	1	4,182	0.02%
2021/11/19	20	13.60	20	14.20	14.20	0	4,161	0.00%
2021/11/17	1	11.70	0	0.00	11.80	1	3,518	0.03%
2021/11/11	0	0.00	2	11.15	11.15	-2	2,740	-0.07%
2021/11/10	2	10.95	0	0.00	10.95	2	2,816	0.07%
2021/09/29	0	0.00	1	11.00	10.60	-1	3,105	-0.03%
2021/09/28	1	11.60	0.3	11.55	11.60	0.7	2,942	0.02%
2021/09/14	0	0.00	1	10.90	11.05	-1	2,464	-0.04%
2021/09/13	1	11.35	0	0.00	11.05	1	2,442	0.04%
2021/08/25	1	10.10	1	10.15	10.10	0	1,740	0.00%
2021/08/11	0	0.00	1	10.20	9.99	-1	1,471	-0.07%
2021/07/22	6	10.75	6	10.35	10.25	0	2,071	0.00%
2021/07/06	1	10.80	0	0.00	9.87	1	1,999	0.05%
2021/06/10	0	0.00	2	8.15	9.02	-2	1,943	-0.10%
2021/05/25	1	8.31	0	0.00	8.20	1	1,882	0.05%
2021/05/21	1	7.90	0	0.00	7.95	1	1,877	0.05%
2021/05/04	0	0.00	1	10.25	10.20	-1	1,646	-0.06%
2021/05/03	2	11.70	2	12.25	11.30	0	1,581	0.00%
2021/04/29	0	0.00	1	11.30	11.60	-1	1,441	-0.07%
2021/04/28	10	10.92	25	10.82	10.55	-15	1,241	-1.21%
2021/04/23	0	0.00	10	10.05	10.15	-10	702	-1.42%
2021/04/22	24	10.19	15	10.65	9.90	9	699	1.29%
2021/04/20	18	9.84	0	0.00	10.05	18	845	2.13%
2021/04/08	0	0.00	3	9.30	9.33	-3	867	-0.35%
2021/02/05	0	7.28	0	0.00	7.44	0	992	0.00%
2021/01/11	0	0.00	1	8.67	8.48	-1	650	-0.15%
2020/12/28	1	8.20	0	0.00	8.37	1	476	0.21%
2020/10/08	0	0.00	2	6.74	6.84	-2	628	-0.32%
2020/07/27	2	7.20	0	0.00	7.20	2	369	0.54%
2019/06/26	0	5.84	0	0.00	5.79	0	116	0.00%
2019/04/17	0	0.00	5	5.81	5.77	-5	105	-4.74%
2019/04/03	0	0.00	0.7	5.81	5.89	-0.7	80	-0.86%
2018/03/16	0	0.00	23.5	7.67	7.64	-23.5	839	-2.79%
2018/03/08	0	0.00	1	8.49	8.21	-1	705	-0.14%
2018/03/07	1	8.13	5	8.17	8.17	-4	580	-0.69%
2018/01/31	0	0.00	5	7.30	7.35	-5	291	-1.72%