安鈦克 (6276)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.1
漲跌
▼3.4
漲幅
-5.62%
成交量
182張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	60.30	0	0.00	60.50	0	1,093	0.00%
2024/04/15	0	63.50	0	0.00	62.70	0	1,155	0.00%
2024/03/06	1	82.70	1	83.40	82.60	0	1,858	0.00%
2024/03/05	1	72.40	3	80.00	80.40	-2	1,831	-0.11%
2024/02/29	1	72.10	1	72.70	73.10	0	2,141	0.00%
2024/02/22	1	78.80	0	0.00	78.50	1	2,230	0.04%
2024/02/19	1	85.10	0	0.00	84.00	1	2,266	0.04%
2024/02/16	0	0.00	5	85.18	84.60	-5	2,286	-0.22%
2024/02/05	5	84.00	1	84.60	82.40	4	2,305	0.17%
2024/02/02	3	85.03	4	85.30	84.40	-1	2,323	-0.04%
2024/02/01	2	83.90	0	0.00	84.20	2	2,348	0.09%
2024/01/31	0	0.00	1	81.90	82.20	-1	2,390	-0.04%
2024/01/30	1	82.60	1	84.90	82.60	0	2,465	0.00%
2024/01/29	1	84.00	1	84.60	84.00	0	2,528	0.00%
2024/01/26	2	83.85	2	87.55	83.70	0	2,569	0.00%
2024/01/25	4	88.30	3	89.13	86.20	1	2,586	0.04%
2024/01/24	0	0.00	2	86.50	85.80	-2	2,543	-0.08%
2024/01/23	5	85.10	3	88.03	85.10	2	2,565	0.08%
2024/01/22	1	90.90	1	91.30	87.80	0	2,706	0.00%
2024/01/19	2	81.75	2	82.50	87.00	0	2,637	0.00%
2024/01/12	2	70.65	2	69.30	70.00	0	2,728	0.00%
2024/01/03	1	85.60	1	89.40	85.30	0	2,645	0.00%
2023/12/27	0.1	101.50	0	0.00	100.50	0.1	2,529	0.00%
2023/12/19	0.1	95.00	1	96.20	95.00	-0.9	2,490	-0.04%
2023/12/18	0.1	109.00	0.4	105.50	105.50	-0.3	2,488	-0.01%
2023/12/05	0	0.00	1	89.90	91.50	-1	2,452	-0.04%
2023/12/01	2	79.60	0	0.00	80.60	2	2,359	0.08%
2023/11/30	0	0.00	1	73.30	73.30	-1	2,240	-0.04%
2023/11/28	6	60.60	6	57.30	60.70	0	2,161	0.00%
2023/11/27	21	56.12	20	54.75	55.20	1	2,062	0.05%
2023/11/24	1	51.10	0	0.00	51.10	1	1,982	0.05%
2023/11/20	4	54.85	2	54.70	55.00	2	1,894	0.11%
2023/11/17	6	54.00	6	54.10	54.40	0	1,840	0.00%
2023/11/13	0	0.00	0	47.40	50.10	0	1,506	0.00%
2023/11/10	0	0.00	3	46.95	46.95	-3	1,478	-0.20%
2023/10/30	0	0.00	0	51.65	51.00	0	1,319	0.00%
2023/10/27	11	50.16	11	51.37	49.65	0	1,267	0.00%
2023/10/26	8	50.53	5	51.32	50.00	3	1,200	0.25%
2023/10/25	12	50.58	12	51.01	50.60	0	1,128	0.00%
2023/10/19	13	50.24	13	50.52	49.05	0	1,013	0.00%
2023/10/18	0	0.00	0	49.00	49.00	0	836	0.00%
2023/10/16	17	47.99	17	49.04	46.80	0	819	0.00%
2023/09/25	0	0.00	0	38.75	38.40	0	1,428	0.00%
2023/08/14	0	40.00	0	0.00	40.25	0	2,711	0.00%
2023/07/21	0	0.00	1.1	48.90	48.05	-1.1	2,941	-0.04%
2023/07/19	4	49.65	5	51.61	49.85	-1	2,903	-0.03%
2023/07/17	2	54.10	5	51.16	55.10	-3	2,692	-0.11%
2023/07/14	6	50.10	9	50.63	50.50	-3	2,615	-0.11%
2023/07/13	1.1	48.51	3	48.35	49.85	-2	2,622	-0.07%
2023/07/10	2	48.20	2	52.00	48.15	0	2,489	0.00%
2023/07/07	6	50.78	6	51.68	51.10	0	2,455	0.00%
2023/07/06	0	0.00	10	53.53	52.70	-10	2,416	-0.41%
2023/07/03	5	56.28	0	0.00	54.30	5	2,251	0.22%
2023/06/30	2	51.40	0	0.00	53.60	2	2,098	0.10%
2023/06/29	6	51.05	4	51.68	50.80	2	2,013	0.10%
2023/06/28	18	50.57	21	50.01	49.45	-3	1,890	-0.16%
2023/06/27	0	0.00	4	51.40	51.40	-4	1,619	-0.25%
2023/06/26	1	45.55	0	0.00	46.80	1	1,488	0.07%
2023/06/21	0	0.00	4	42.19	42.55	-4	1,458	-0.27%
2023/06/20	8	39.16	4	39.74	38.70	4	1,452	0.28%
2023/06/19	4	38.83	1	37.90	38.10	3	1,438	0.21%
2023/06/16	13	40.80	15	39.76	39.00	-2	1,416	-0.14%
2023/06/15	1	37.95	4	37.46	37.95	-3	1,274	-0.24%
2023/06/14	4	36.50	3	35.70	34.50	1	1,225	0.08%
2023/06/13	3	35.85	0	0.00	36.05	3	1,205	0.25%
2023/06/12	5	35.28	4	36.40	35.40	1	1,191	0.08%
2023/06/09	0	0.00	1	36.20	36.25	-1	1,151	-0.09%
2023/06/07	1	34.20	3	34.45	34.25	-2	1,143	-0.17%
2023/06/05	0	0.00	16	38.50	38.80	-16	1,086	-1.47%
2023/06/02	0	0.00	10	42.55	39.00	-10	1,068	-0.94%
2023/06/01	0	0.00	9	39.61	41.30	-9	996	-0.90%
2023/05/31	0	0.00	4	39.00	39.80	-4	988	-0.40%
2023/05/30	0	0.00	8	39.50	39.00	-8	983	-0.81%
2023/05/29	0	0.00	4	36.10	39.00	-4	973	-0.41%
2023/05/26	1	35.50	3	36.10	36.10	-2	959	-0.21%
2023/05/25	1	36.10	0	0.00	36.55	1	953	0.10%
2023/05/24	9	36.65	0	0.00	37.00	9	948	0.95%
2023/05/23	3	37.40	0	0.00	37.00	3	945	0.32%
2023/05/22	4	37.94	0	0.00	38.20	4	940	0.43%
2023/05/19	13	37.79	0	0.00	37.15	13	934	1.39%
2023/05/18	10	36.03	0	0.00	37.20	10	932	1.07%
2023/05/17	8	34.70	0	0.00	35.40	8	921	0.87%
2023/05/16	9	35.50	0	0.00	36.10	9	910	0.99%
2023/05/15	5	35.00	0	0.00	35.10	5	888	0.56%
2023/05/12	4	31.50	1	34.20	34.20	3	857	0.35%
2023/05/11	5	31.62	6	32.69	31.10	-1	827	-0.12%
2023/05/10	1	31.20	4	31.93	32.20	-3	662	-0.45%
2023/04/19	12	23.55	3	24.05	23.30	9	487	1.85%
2023/04/13	0	0.00	11	23.86	22.85	-11	490	-2.24%
2023/04/12	12	22.78	1	23.00	22.55	11	480	2.29%
2023/04/06	0	21.55	0	0.00	21.10	0	424	0.00%
2023/03/29	0	0.00	9	21.69	21.30	-9	408	-2.20%
2023/03/28	0	0.00	14	21.54	21.00	-14	397	-3.52%
2023/03/27	0	0.00	15	21.13	22.00	-15	391	-3.83%
2023/03/21	0	19.00	0	0.00	19.15	0	323	0.00%
2023/03/10	1	18.00	1	18.25	18.85	0	286	0.00%
2023/01/13	0	0.00	2	16.88	16.60	-2	250	-0.80%
2023/01/12	0	0.00	5	17.62	16.80	-5	242	-2.06%
2023/01/11	0	0.00	3	16.62	17.65	-3	227	-1.32%
2023/01/09	0	0.00	1	17.30	16.70	-1	214	-0.47%
2023/01/06	0	0.00	41	16.98	16.90	-41	211	-19.43%
2023/01/05	0	0.00	10	19.32	17.20	-10	198	-5.03%
2022/12/20	0	0.00	5	16.08	15.55	-5	107	-4.66%
2022/12/19	0	0.00	5	16.68	16.00	-5	103	-4.82%
2022/09/14	0	0.00	3	16.20	16.25	-3	102	-2.92%
2022/09/12	0	0.00	7	16.60	16.30	-7	103	-6.79%
2022/09/07	0	0.00	22	16.56	16.35	-22	102	-21.38%
2022/05/19	0	0.00	2	16.10	15.90	-2	80	-2.50%
2022/03/08	0	19.60	0	0.00	19.10	0	60	0.01%
2021/10/13	0	0.00	1	22.75	22.40	-1	142	-0.70%
2021/10/07	0	0.00	1	23.05	23.20	-1	143	-0.70%
2021/09/27	2	26.33	0	0.00	25.25	2	149	1.34%
2021/09/16	1	23.55	0	0.00	23.60	1	151	0.66%
2021/08/11	0	0.00	10	27.78	26.10	-10	155	-6.42%
2021/08/06	1	31.80	0	0.00	31.95	1	152	0.66%
2021/07/26	0	0.00	1	37.00	36.90	-1	183	-0.54%
2021/07/08	0	0.00	2	35.95	36.05	-2	216	-0.92%
2021/07/06	1	36.25	0	0.00	35.90	1	254	0.39%
2021/04/20	4	41.90	0	0.00	41.90	4	567	0.71%
2021/04/16	9	42.32	0	0.00	42.40	9	625	1.44%
2021/04/15	3	42.10	0	0.00	42.40	3	628	0.48%
2021/04/13	1	43.30	0	0.00	41.75	1	621	0.16%
2021/04/08	12	44.09	0	0.00	44.00	12	591	2.03%
2021/04/07	2	44.00	2	43.90	43.80	0	589	0.00%
2021/04/06	2	44.45	0	0.00	44.05	2	591	0.34%
2021/04/01	7	44.14	0	0.00	44.05	7	587	1.19%
2021/03/31	33	44.50	0	0.00	44.25	33	583	5.66%
2021/03/30	16	44.91	0	0.00	44.70	16	579	2.76%
2021/03/29	23	43.78	0	0.00	43.85	23	559	4.11%
2021/03/26	32	43.42	0	0.00	43.75	32	561	5.70%
2021/03/24	0	0.00	42	43.66	44.00	-42	564	-7.44%
2021/03/10	0	0.00	45	41.00	41.00	-45	637	-7.06%
2021/03/09	0	0.00	31	39.53	40.50	-31	638	-4.85%
2021/02/26	0	0.00	1	41.10	41.20	-1	561	-0.18%
2021/02/25	0	0.00	1	40.60	40.40	-1	563	-0.18%
2021/02/24	0	40.30	0	0.00	40.00	0	579	0.00%
2021/01/14	1	38.90	0	0.00	38.70	1	627	0.16%
2021/01/13	0	0.00	1	38.70	38.65	-1	616	-0.16%
2021/01/12	0	0.00	24	38.76	38.50	-24	613	-3.91%
2021/01/05	11	37.73	0	0.00	37.00	11	605	1.82%
2021/01/04	6	37.53	0	0.00	37.45	6	602	1.00%
2020/12/31	8	38.34	0	0.00	38.30	8	599	1.33%
2020/12/29	0	0.00	10	39.06	39.35	-10	593	-1.68%
2020/12/28	10	38.00	0	0.00	37.95	10	587	1.70%
2020/12/14	1	41.60	32	42.76	41.60	-31	582	-5.32%
2020/12/11	0	0.00	3	46.25	42.80	-3	574	-0.52%
2020/12/10	0	0.00	36	41.83	44.70	-36	555	-6.48%
2020/12/09	1	43.35	24	41.85	41.00	-23	543	-4.23%
2020/12/08	0	0.00	6	40.87	40.90	-6	536	-1.12%
2020/12/04	26	36.00	0	0.00	35.50	26	525	4.95%
2020/12/02	26	36.54	0	0.00	36.50	26	551	4.72%
2020/12/01	6	36.46	0	0.00	36.50	6	572	1.05%
2020/11/30	28	37.05	0	0.00	36.10	28	629	4.45%
2020/11/27	4	36.73	0	0.00	36.85	4	655	0.61%
2020/11/26	7	35.69	1	35.90	35.85	6	670	0.89%
2020/11/25	4	35.29	0	0.00	35.80	4	726	0.55%
2020/11/18	0	0.00	1	33.80	33.75	-1	905	-0.11%
2020/11/17	0	0.00	1	31.45	31.85	-1	884	-0.11%
2020/11/16	2	32.70	0	0.00	32.00	2	890	0.22%
2020/11/12	2	31.08	0	0.00	31.10	2	876	0.23%
2020/11/09	5	30.94	0	0.00	31.00	5	895	0.56%
2020/11/05	2	29.70	0	0.00	31.20	2	897	0.22%
2020/11/04	4	29.23	0	0.00	29.35	4	896	0.45%
2020/11/03	2	29.30	0	0.00	29.30	2	909	0.22%
2020/11/02	1	28.80	0	0.00	28.80	1	932	0.11%
2020/10/30	1	29.05	0	0.00	29.05	1	939	0.11%
2020/10/29	1	28.80	0	0.00	29.70	1	967	0.10%
2020/10/28	2	29.28	0	0.00	29.15	2	995	0.20%
2020/10/27	4	30.11	0	0.00	29.75	4	998	0.40%
2020/10/26	1	30.25	0	0.00	30.25	1	1,000	0.10%
2020/10/23	15	29.88	0	0.00	29.80	15	999	1.50%
2020/10/21	8	30.38	0	0.00	30.05	8	1,018	0.79%
2020/10/07	11	28.90	0	0.00	29.00	11	1,052	1.04%
2020/10/05	6	28.78	0	0.00	28.55	6	1,084	0.55%
2020/09/23	0	0.00	2	30.90	30.90	-2	1,220	-0.16%
2020/09/22	0	0.00	2	31.35	31.00	-2	1,233	-0.16%
2020/09/15	21	32.76	0	0.00	32.25	21	1,339	1.57%
2020/09/14	22	32.17	0	0.00	32.20	22	1,368	1.61%
2020/09/03	2	39.05	2	37.45	36.30	0	1,312	0.00%
2020/09/02	8	36.28	10	35.90	37.45	-2	1,251	-0.16%
2020/09/01	4	35.48	1	36.00	34.75	3	1,285	0.23%
2020/08/31	5	34.23	0	0.00	34.75	5	1,265	0.40%
2020/08/28	12	36.08	2	36.20	34.60	10	1,208	0.83%
2020/06/10	0	0.00	4	21.60	22.00	-4	776	-0.52%
2020/05/28	2	21.83	0	0.00	20.50	2	683	0.29%
2020/05/27	2	22.00	2	22.75	22.75	0	641	0.00%
2020/05/26	10	20.10	0	0.00	20.70	10	618	1.62%
2020/05/21	2	21.10	0	0.00	20.30	2	604	0.33%
2020/05/18	5	18.83	5	19.00	19.30	0	501	0.00%
2020/04/30	0	0.00	2	16.80	16.80	-2	430	-0.46%
2020/04/24	2	16.75	0	0.00	16.45	2	397	0.50%
2019/12/18	0	0.00	1	20.20	19.05	-1	1,547	-0.06%
2019/12/17	0	0.00	1	20.55	19.85	-1	1,526	-0.07%
2019/12/11	1	21.90	1	20.90	20.70	0	1,351	0.00%
2019/12/10	8	23.06	1	23.30	22.95	7	1,293	0.54%
2019/12/09	1	22.70	8	21.87	22.90	-7	1,187	-0.59%
2019/12/06	1	21.45	2	21.23	20.85	-1	1,087	-0.09%
2019/12/05	1	18.40	0	0.00	19.50	1	968	0.10%
2019/12/04	1	19.90	0	0.00	18.40	1	914	0.11%
2019/12/03	1	19.00	1	19.50	19.50	0	825	0.00%
2019/12/02	1	17.00	0	0.00	17.75	1	693	0.14%
2019/11/12	0	0.00	20	16.25	16.10	-20	483	-4.14%
2019/11/11	0	0.00	20	16.63	16.40	-20	475	-4.21%
2019/11/05	20	16.45	0	0.00	15.70	20	431	4.64%
2019/11/04	20	16.33	0.3	16.25	16.25	19.7	425	4.62%
2019/10/31	0	0.00	0.3	14.20	14.20	-0.3	402	-0.07%
2019/10/18	1	18.20	1	17.05	17.05	0	330	0.00%
2019/09/18	0	0.00	0.4	13.55	13.55	-0.4	110	-0.33%
2019/09/16	0	0.00	2.4	13.12	13.05	-2.4	86	-2.71%