康舒 (6282)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
1,327張
產業
上市電子零組件類股▼0.18%
915人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	2	24.13	24.15	-2	2,566	-0.08%
2025/04/15	13	25.45	0	26.65	26.50	13	2,470	0.53%
2025/04/11	0	0.00	1	23.25	24.00	-1	2,412	-0.04%
2025/04/10	7	24.00	2	24.00	24.35	5	2,356	0.21%
2025/04/09	0	0.00	22	22.15	22.15	-22	2,310	-0.95%
2025/04/08	100	24.60	0	0.00	24.60	100	2,266	4.41%
2025/04/01	0	0.00	1	29.25	29.80	-1	2,237	-0.04%
2025/03/28	2	30.85	0	0.00	31.00	2	2,191	0.09%
2025/03/26	1	31.65	1	31.65	32.15	0	2,212	0.00%
2025/03/25	0	0.00	4	31.50	31.45	-4	2,215	-0.18%
2025/03/21	4	32.28	0	0.00	32.50	4	2,254	0.18%
2025/03/18	0	0.00	1	31.45	31.40	-1	2,290	-0.04%
2025/03/14	1	30.50	1	30.30	30.50	0	2,317	0.00%
2025/03/13	0	31.20	0	0.00	30.20	0	2,338	0.00%
2025/03/05	2	31.88	11	31.90	32.50	-9	2,528	-0.36%
2025/03/04	10	30.55	0	0.00	31.55	10	2,575	0.39%
2025/02/27	20.1	31.90	0	0.00	31.90	20.1	2,795	0.72%
2025/02/19	4	33.05	10	33.35	32.90	-6	3,833	-0.16%
2025/02/18	0	0.00	23	32.95	33.00	-23	3,836	-0.60%
2025/02/17	5	32.55	1	32.80	32.75	4	4,028	0.10%
2025/02/14	16	32.53	11.1	32.70	32.80	5	4,258	0.12%
2025/02/13	0	0.00	1	31.75	31.65	-1	4,149	-0.02%
2025/02/12	30	31.00	1	31.35	30.85	29	4,132	0.70%
2025/02/11	0	0.00	2	30.90	30.90	-2	4,193	-0.05%
2025/02/06	0	0.00	1	31.25	31.15	-1	4,236	-0.02%
2025/02/04	1	29.80	6	30.04	29.95	-5	4,202	-0.12%
2025/02/03	6	29.93	0	0.00	29.95	6	4,199	0.14%
2025/01/22	0	0.00	32	30.67	30.70	-32	4,178	-0.77%
2025/01/20	3	30.15	0	0.00	30.65	3	4,250	0.07%
2025/01/10	0	0.00	2	29.60	29.30	-2	4,226	-0.05%
2025/01/07	0	0.00	1	30.70	30.55	-1	4,206	-0.02%
2025/01/06	1	30.20	0	0.00	30.60	1	4,199	0.02%
2025/01/03	1	30.75	2.6	30.10	30.10	-1.6	4,192	-0.04%
2025/01/02	1	31.00	1	30.85	30.80	0	4,178	0.00%
2024/12/31	0	0.00	2	30.20	30.25	-2	4,152	-0.05%
2024/12/26	1	31.45	1	31.60	31.05	0	4,143	0.00%
2024/12/25	0	31.10	2	31.25	31.10	-2	4,169	-0.05%
2024/12/24	0	0.00	6	31.30	31.15	-6	4,167	-0.14%
2024/12/19	0	0.00	2	30.40	30.45	-2	4,104	-0.05%
2024/12/17	1	30.65	0	0.00	30.60	1	4,093	0.02%
2024/12/16	2	30.25	0	0.00	30.10	2	4,092	0.05%
2024/12/11	0	0.00	0	32.05	31.85	0	4,013	0.00%
2024/12/09	1	32.50	0	0.00	32.50	1	4,007	0.02%
2024/12/05	0	0.00	1	34.15	33.50	-1	3,978	-0.03%
2024/12/04	2	34.00	2	34.13	34.10	0	3,965	0.00%
2024/12/02	4	33.25	4	34.39	33.25	0	3,950	0.00%
2024/11/29	0	0.00	0	33.05	33.10	0	3,868	0.00%
2024/11/28	1.1	32.90	0.1	33.30	32.85	1	3,876	0.03%
2024/11/27	0	0.00	2.1	34.29	33.90	-2.1	3,834	-0.05%
2024/11/26	6	34.77	1	35.25	34.05	5	3,757	0.13%
2024/11/25	9.1	34.70	6.1	35.06	35.20	2.9	3,614	0.08%
2024/11/22	4.2	34.56	4	34.31	34.55	0.2	3,434	0.01%
2024/11/21	12.2	34.20	11	34.14	34.40	1.2	3,237	0.04%
2024/11/20	6	33.55	12	33.26	33.50	-6	2,985	-0.20%
2024/11/19	4	32.30	3	32.22	32.00	1	2,749	0.04%
2024/11/15	2	32.20	1	31.85	31.85	1	2,667	0.04%
2024/11/14	8.1	32.59	5	32.45	32.05	3.1	2,646	0.12%
2024/11/13	0.1	33.70	4	32.28	33.70	-3.9	2,450	-0.16%
2024/11/12	1	30.60	0	0.00	30.65	1	2,218	0.05%
2024/11/11	1	31.15	0	0.00	31.40	1	2,191	0.05%
2024/11/07	2	33.15	0	0.00	32.90	2	2,183	0.09%
2024/11/01	0	0.00	1	32.50	33.20	-1	2,618	-0.04%
2024/10/30	1	32.25	1	32.65	32.05	0	2,657	0.00%
2024/10/29	1	32.70	0	0.00	32.80	1	2,686	0.04%
2024/10/28	0.1	33.35	0	0.00	33.65	0.1	2,684	0.00%
2024/10/25	1	34.15	0	0.00	33.80	1	2,724	0.04%
2024/10/24	4	33.59	0	0.00	33.40	4	2,726	0.15%
2024/10/21	0	0.00	0.1	34.05	34.30	-0.1	2,883	0.00%
2024/10/17	2	34.20	1	34.70	34.30	1	3,014	0.03%
2024/10/15	1	34.00	0	0.00	33.80	1	3,070	0.03%
2024/10/09	0	0.00	0	33.10	33.00	0	3,535	0.00%
2024/09/11	2	31.55	0	0.00	31.50	2	6,297	0.03%
2024/09/10	1	31.65	1	32.30	31.55	0	6,379	0.00%
2024/09/09	1	31.50	0	0.00	32.20	1	6,449	0.02%
2024/09/06	0	0.00	0.1	31.85	31.85	-0.1	6,481	0.00%
2024/09/04	1	32.00	0	0.00	32.05	1	6,656	0.02%
2024/09/02	1.1	34.56	0	0.00	34.65	1.1	6,707	0.02%
2024/08/30	2	34.70	10	34.90	35.00	-8	6,748	-0.12%
2024/08/22	1.1	35.54	1	35.70	35.35	0.1	6,917	0.00%
2024/08/21	0	0.00	6	34.90	34.90	-6	6,987	-0.09%
2024/08/20	0	0.00	4	35.16	35.10	-4	7,102	-0.06%
2024/08/19	0	0.00	1	35.15	35.15	-1	7,173	-0.01%
2024/08/15	7	35.21	0	0.00	34.80	7	7,255	0.10%
2024/08/14	0	0.00	1	35.05	35.45	-1	7,300	-0.01%
2024/08/13	1	35.30	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0	35.45	0	0.00	35.30	0	7,322	0.00%
2024/08/09	1	34.25	1	34.45	34.25	0	7,344	0.00%
2024/08/07	0	0.00	2.2	33.77	33.95	-2.2	7,359	-0.03%
2024/08/06	0	0.00	10	31.11	30.90	-10	7,294	-0.14%
2024/08/05	1.2	32.06	0	0.00	31.95	1.2	7,185	0.02%
2024/08/02	1	35.75	0	0.00	35.50	1	7,241	0.01%
2024/07/30	0	35.60	0	0.00	35.90	0	7,488	0.00%
2024/07/29	1	35.80	16	36.03	35.80	-15	7,480	-0.20%
2024/07/23	1.1	37.30	1	37.15	37.15	0.1	7,451	0.00%
2024/07/22	0	0.00	1	36.85	36.70	-1	7,475	-0.01%
2024/07/19	0	0.00	8	38.25	37.95	-8	7,432	-0.11%
2024/07/18	0	0.00	1	39.20	38.95	-1	7,447	-0.01%
2024/07/12	0	0.00	1	39.60	39.60	-1	7,937	-0.01%
2024/07/11	4	40.19	3	40.63	39.45	1	8,073	0.01%
2024/07/10	0	0.00	0	39.30	39.20	0	7,837	0.00%
2024/07/08	1	40.25	3	40.22	40.10	-2	7,902	-0.03%
2024/07/05	2	40.33	8	40.78	40.25	-6	7,992	-0.08%
2024/07/04	5	39.60	3	39.83	39.90	2	7,711	0.03%
2024/07/03	6.1	39.94	141	39.62	39.55	-134.9	7,584	-1.78%	大賣/鉅額交易
2024/07/01	0	0.00	0.1	38.50	38.30	-0.1	7,099	0.00%
2024/06/28	0	0.00	1	39.00	38.85	-1	7,080	-0.01%
2024/06/27	10	39.30	6	39.06	38.70	4	7,090	0.06%
2024/06/26	8	38.98	0	0.00	38.90	8	7,058	0.11%
2024/06/25	0	0.00	2	38.65	39.40	-2	7,074	-0.03%
2024/06/21	4.1	38.99	0	0.00	39.05	4.1	7,039	0.06%
2024/06/19	10.5	39.26	10	39.05	39.10	0.5	7,010	0.01%
2024/06/18	64.1	39.45	40.3	39.43	39.70	23.8	6,807	0.35%
2024/06/17	4	38.00	2	37.98	37.90	2	6,284	0.03%
2024/06/14	0	0.00	11	37.72	37.75	-11	6,288	-0.17%
2024/06/13	1	37.30	20	37.28	37.20	-19	6,241	-0.30%
2024/06/12	16	37.08	0	0.00	37.05	16	6,263	0.26%
2024/06/11	26	37.76	34	38.13	37.70	-8	6,231	-0.13%
2024/06/07	1	37.40	5	37.54	37.60	-4	6,280	-0.06%
2024/06/06	4	36.99	0	0.00	36.90	4	6,282	0.06%
2024/06/05	1	37.01	0	0.00	36.90	1	6,255	0.02%
2024/06/04	0	37.25	0	0.00	37.25	0	6,320	0.00%
2024/06/03	0	0.00	5	37.82	37.40	-5	6,447	-0.08%
2024/05/30	2	37.78	3	37.98	37.40	-1	6,558	-0.02%
2024/05/29	1	37.75	0	0.00	37.70	1	6,636	0.02%
2024/05/28	1	38.05	3	38.05	38.10	-2	6,861	-0.03%
2024/05/27	1	37.00	43	36.98	37.65	-42	7,290	-0.58%
2024/05/24	24.1	36.51	0	0.00	36.40	24.1	7,376	0.33%
2024/05/23	20.3	37.15	0	0.00	37.15	20.3	7,327	0.28%
2024/05/22	2.2	37.81	0	0.00	37.75	2.2	7,490	0.03%
2024/05/21	10.1	38.00	1	37.45	38.00	9.1	7,636	0.12%
2024/05/20	1	37.65	32	37.71	37.60	-31	8,194	-0.38%
2024/05/17	20	37.45	10	37.55	37.45	10	8,902	0.11%
2024/05/16	1	37.25	0	0.00	37.35	1	9,344	0.01%
2024/05/15	1	37.50	0	0.00	37.10	1	9,841	0.01%
2024/05/14	2	37.43	20	37.50	37.35	-18	10,085	-0.18%
2024/05/13	11	37.30	4	37.30	37.20	7	10,200	0.07%
2024/05/10	11	37.05	1	37.55	37.55	10	10,370	0.10%
2024/05/09	40.1	37.38	1	38.00	37.30	39.1	10,844	0.36%
2024/05/08	20	37.23	16	37.76	37.95	4	10,925	0.04%
2024/05/07	49	38.25	1	38.85	38.30	48	11,028	0.44%
2024/05/06	9.1	39.03	2	38.75	38.90	7.1	11,092	0.06%
2024/05/03	12.1	39.36	0	0.00	39.35	12.1	10,976	0.11%
2024/05/02	1	39.25	0	0.00	40.00	1	10,957	0.01%
2024/04/30	2	39.70	1	39.95	39.75	1	10,972	0.01%
2024/04/29	3	39.72	2	39.83	39.90	1	10,992	0.01%
2024/04/26	1	39.50	0	0.00	39.50	1	10,984	0.01%
2024/04/25	3	40.15	0	0.00	39.85	3	10,967	0.03%