台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    372
  • 產業
    上市 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淳安 (6283)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00129.8029.55-11,910-0.05%
2024/06/0500.00131.2030.60-11,868-0.05%
2024/05/17433.95434.0533.9501,6970.00%
2024/05/131036.451037.5234.1001,6100.00%
2024/05/07435.00436.5535.0501,3390.00%
2024/05/06436.2300.0035.9541,2990.31%
2024/05/02135.90036.2035.9011,1980.08%
2024/04/3000.001033.1034.90-101,159-0.86%
2024/04/161534.24732.3534.2087071.13%
2024/04/15130.7500.0031.5013950.25%
2024/04/1100.00126.0526.05-1231-0.43%
2024/04/1000.00123.1023.70-1217-0.46%
2024/04/09122.4500.0022.6012130.47%
2024/03/28123.9000.0024.2012010.50%
2024/03/0100.00124.8525.20-1164-0.61%
2024/02/2000.00126.4026.10-1153-0.65%
2024/02/1900.00525.9126.65-5151-3.30%
2024/02/16225.0000.0025.3021471.35%
2024/01/3000.00126.3525.90-1137-0.73%
2024/01/2900.00125.8025.85-1136-0.73%
2024/01/2500.00126.9026.65-1121-0.82%
2024/01/22126.6000.0026.6511210.83%
2023/12/2900.00228.3528.30-2142-1.40%
2023/12/2100.00128.3028.15-1148-0.67%
2023/12/2000.00128.2528.20-1147-0.68%
2023/12/1500.00128.3028.20-1147-0.68%
2023/12/1200.00128.4028.15-1147-0.68%
2023/11/2700.00127.9527.95-1182-0.55%
2023/11/0600.00128.1027.90-1190-0.53%
2023/10/31127.8500.0027.1011950.51%
2023/07/2700.00432.5533.65-4222-1.80%
2023/07/18431.3500.0030.8041822.19%
2023/07/1700.00131.2030.70-1176-0.57%
2023/06/27131.0000.0030.8511770.56%
2023/06/0100.00131.9031.95-1225-0.44%
2023/05/3100.00231.3331.50-2224-0.89%
2023/05/29131.1000.0031.0012290.43%
2023/05/19131.30131.8031.5002980.00%
2023/05/1800.00131.7031.35-1299-0.33%
2023/05/17131.2000.0031.2013000.33%
2023/04/17134.8000.0034.6513100.32%
2023/04/1200.00135.4035.35-1303-0.33%
2023/04/06037.0000.0034.0002940.00%
2023/03/20033.1500.0033.2002740.00%
2023/03/1300.00035.8534.7502710.00%
2023/03/08134.5500.0034.5512810.36%
2023/03/0300.00133.8033.70-1278-0.36%
2023/02/23235.2500.0035.1522880.69%
2023/02/22135.65135.4535.3502970.00%
2023/02/200.134.1000.0033.750.13910.01%
2023/01/0600.00131.9032.05-1449-0.22%
2023/01/04131.3500.0031.5514570.22%
2022/11/171037.001136.5337.15-1807-0.12%
2022/11/16136.35137.1036.5008060.00%
2022/11/1500.00135.2034.80-1718-0.14%
2022/11/11132.8000.0033.1017200.14%
2022/11/1000.00134.4534.15-1743-0.13%
2022/11/0300.00131.7531.50-1966-0.10%
2022/11/0200.00131.2531.20-1967-0.10%
2022/11/0100.00230.5530.85-2967-0.21%
2022/10/28129.8000.0029.3519670.10%
2022/10/2700.00130.4030.20-1966-0.10%
2022/10/26129.7000.0029.7519680.10%
2022/10/25129.8500.0029.6519700.10%
2022/10/2400.00130.5530.05-1968-0.10%
2022/10/21129.9000.0029.9019670.10%
2022/10/19130.4000.0030.1519670.10%
2022/10/18130.4000.0030.5019660.10%
2022/10/0600.00134.6034.35-1982-0.10%
2022/10/05133.4500.0033.7519820.10%
2022/09/2000.00137.0036.80-1965-0.10%
2022/09/13236.3500.0035.9529430.21%
2022/09/1200.00138.5038.50-1922-0.11%
2022/09/05137.2500.0037.9518930.11%
2022/09/0200.00239.8539.85-2871-0.23%
2022/09/01239.4500.0039.1528590.23%
2022/08/301240.351040.6840.8028250.24%
2022/08/15134.15137.0537.0505440.00%
2022/08/1000.00131.2533.65-1410-0.24%
2022/08/0900.00131.0030.95-1394-0.25%
2022/08/02130.3000.0030.1014040.25%
2022/08/0100.00131.0031.15-1403-0.25%
2022/07/26130.1500.0030.1514000.25%
2022/07/2100.00131.0031.10-1409-0.24%
2022/07/20130.55131.0030.4504090.00%
2022/07/19130.2500.0030.4514130.24%
2022/07/1500.00130.7030.70-1411-0.24%
2022/07/14130.45130.8530.3504040.00%
2022/07/1300.00229.6829.95-2385-0.52%
2022/07/08128.7000.0028.8513760.27%
2022/07/0700.00128.0027.95-1378-0.26%
2022/07/04127.7500.0027.3013740.27%
2022/06/28131.7500.0031.6513580.28%
2022/06/2700.00132.5032.40-1365-0.27%
2022/06/24130.8000.0030.7513630.28%
2022/06/2200.00231.1030.65-2361-0.55%
2022/06/21131.8000.0032.1513590.28%
2022/06/15134.3000.0034.3013510.28%
2022/06/1400.00134.6534.30-1354-0.28%
2022/06/10135.5500.0035.5013540.28%
2022/06/0800.00236.3036.20-2356-0.56%
2022/06/07135.5000.0035.7013550.28%
2022/06/0200.00235.7036.15-2365-0.55%
2022/06/01234.95235.3834.7503610.00%
2022/05/3000.00134.9034.75-1360-0.28%
2022/05/27234.3300.0034.2523570.56%
2022/05/26235.65137.5534.6513460.29%
2022/05/25135.20334.6735.60-2269-0.74%
2022/05/24133.60134.1532.4002580.00%
2022/05/20232.8300.0032.8022600.77%
2022/05/1900.00333.0033.20-3259-1.16%
2022/05/18232.10132.6532.6512570.39%
2022/05/1700.00332.4332.50-3259-1.16%
2022/05/1300.00130.5030.50-1255-0.39%
2022/05/11130.2000.0030.0012480.40%
2022/05/10130.20130.9031.2002470.00%
2022/05/09131.8500.0031.0012480.40%
2022/05/06133.0000.0033.0012490.40%
2022/05/0500.00134.3034.20-1250-0.40%
2022/04/2900.00133.0032.90-1262-0.38%
2022/04/28132.1000.0032.3012640.38%
2022/04/22136.2500.0036.3512500.40%
2022/04/20136.6500.0036.6512640.38%
2022/04/19237.1300.0036.9022710.74%
2022/04/18137.2500.0037.2012730.36%
2022/04/15137.6500.0038.3012760.36%
2022/04/1400.00138.4538.30-1283-0.35%
2022/04/1300.00237.9538.15-2285-0.70%
2022/04/1200.00236.8037.25-2297-0.67%
2022/04/11136.5500.0036.1512950.34%
2022/03/30138.60238.7839.10-1336-0.30%
2022/03/2900.00137.0037.30-1344-0.29%
2022/03/28136.4000.0036.8013520.28%
2022/03/2300.00138.2537.75-1397-0.25%
2022/03/22137.1500.0037.1514010.25%
2022/03/2100.00137.7037.55-1404-0.25%
2022/03/1600.00136.4035.70-1423-0.24%
2022/03/15135.9000.0035.9014290.23%
2022/03/14137.1500.0036.8014360.23%
2022/03/11137.701037.5137.75-9448-2.01%
2022/03/08037.5000.0036.0504850.00%
2022/03/03140.7500.0040.7515180.19%
2022/02/22141.1000.0040.5016580.15%
2022/02/21141.8500.0041.9016600.15%
2022/02/11142.8000.0042.8517950.13%
2022/02/09143.2000.0043.4018150.12%
2022/02/0700.00141.2042.00-1848-0.12%
2022/01/05146.10145.4045.2001,2440.00%
2021/12/30144.8000.0044.6011,2560.08%
2021/12/1300.00146.5046.30-11,230-0.08%
2021/12/10145.4000.0045.4011,2370.08%
2021/11/2900.00148.2047.65-11,404-0.07%
2021/11/26351.20250.5050.1011,4550.07%
2021/11/25150.60151.0051.4001,4350.00%
2021/11/1100.00351.6752.90-31,368-0.22%
2021/11/10149.0500.0049.0511,3400.07%
2021/11/0900.00149.5549.10-11,368-0.07%
2021/11/08148.80349.0748.85-21,368-0.15%
2021/11/05148.65248.8549.40-11,378-0.07%
2021/11/04250.2300.0049.7021,3790.14%
2021/11/01652.60653.8054.0001,2880.00%
2021/10/26245.63245.3344.1501,1190.00%
2021/10/01145.0000.0043.9512,5010.04%
2021/09/0800.00247.8347.00-24,046-0.05%
2021/09/07149.05249.5549.10-14,067-0.02%
2021/09/02353.63253.3053.0014,0910.02%
2021/09/01251.5500.0053.1023,9250.05%
2021/08/23447.0000.0047.7543,9490.10%
2021/08/1900.00245.5545.10-23,998-0.05%
2021/08/1300.00150.0048.35-14,109-0.02%
2021/08/05156.20155.8055.6004,2170.00%
2021/07/30156.7000.0056.0014,3160.02%
2021/07/2900.00156.9056.60-14,318-0.02%
2021/07/28455.30155.2055.7034,3220.07%
2021/07/27361.97462.2558.80-14,298-0.02%
2021/07/26360.3300.0060.3034,1920.07%
2021/07/2300.00162.3061.10-14,166-0.02%
2021/07/22159.20159.8058.9004,0290.00%
2021/07/19158.8000.0058.5013,9480.03%
2021/07/15257.7500.0058.6023,9800.05%
2021/07/14159.5000.0057.7013,9460.03%
2021/07/13261.05361.7059.30-13,952-0.03%
2021/07/12664.65564.9064.3013,8160.03%
2021/07/08159.7000.0060.5013,6810.03%
2021/07/0700.00159.5059.90-13,647-0.03%
2021/07/06258.001.257.2057.100.83,5260.02%
2021/07/05256.60357.8059.60-13,718-0.03%
2021/07/0200.00153.9054.20-13,659-0.03%
2021/07/01153.40153.2053.2003,7830.00%
2021/06/3000.00251.9555.00-23,754-0.05%
2021/06/29151.10250.7050.00-13,764-0.03%
2021/06/28452.73152.9052.2033,7570.08%
2021/06/25454.93254.7054.0023,7500.05%
2021/06/24755.80455.0855.0033,7230.08%
2021/06/231.253.42154.1054.600.23,4470.01%
2021/06/22948.42649.7049.7033,3310.09%
2021/05/2800.00147.5047.40-16,621-0.02%
2021/05/2500.00144.8545.35-16,624-0.02%
2021/05/24143.0500.0043.6016,6380.02%
2021/05/2100.00145.8545.85-16,628-0.02%
2021/05/1200.00147.0042.65-16,864-0.01%
2021/05/11246.4500.0046.6026,8170.03%
2021/05/0700.00252.8053.90-26,823-0.03%
2021/05/04151.6000.0050.7016,8210.01%
2021/04/22158.1000.0055.0016,9310.01%
2021/04/19260.0000.0059.1027,1990.03%
2021/04/1200.00164.8062.70-18,687-0.01%
2021/04/09265.3500.0065.3028,6330.02%
2021/04/08172.702774.4972.50-268,378-0.31%
2021/04/07173.70374.9374.80-28,367-0.02%
2021/04/01265.2000.0066.6028,3400.02%
2021/03/3100.00261.0060.60-28,810-0.02%
2021/03/29060.00460.9562.00-49,127-0.04%
2021/03/26259.40560.1459.90-39,138-0.03%
2021/03/25560.1600.0059.5059,1270.05%
2021/03/24461.75662.5362.10-29,087-0.02%
2021/03/231562.61663.6761.1099,0530.10%
2021/03/2260.165.4675.165.7064.30-158,582-0.17%
2021/03/192260.8710.261.8562.9011.87,9050.15%
2021/03/1832.356.522357.0757.209.37,6770.12%
2021/03/172349.92750.2752.00167,1650.22%
2021/03/1600.00245.1047.30-27,031-0.03%
2021/03/1200.00146.5045.35-16,968-0.01%
2021/03/11447.7100.0046.0046,9580.06%
2021/03/1000.001845.0047.60-186,601-0.27%
2021/03/0300.00442.0943.80-46,403-0.06%
2021/03/02144.3000.0042.5016,5020.02%
2021/02/22644.39644.0744.5506,4890.00%
2021/02/1900.00142.9043.80-16,374-0.02%
2021/02/18139.6000.0041.0016,1550.02%
2021/02/0300.001236.8836.70-126,198-0.19%
2021/02/0100.00136.5036.10-16,419-0.02%
2021/01/28239.15240.0039.1506,5490.00%
2021/01/2700.00439.3840.00-46,577-0.06%
2021/01/26340.3500.0039.8036,6080.05%
2021/01/2200.001139.2939.95-116,637-0.17%
2021/01/21138.8000.0039.0516,6760.01%
2021/01/201243.51343.6039.2096,6970.13%
2021/01/19343.7700.0043.0036,7150.04%
2021/01/151844.20144.3543.95176,7770.25%
2021/01/1400.001544.8045.20-156,854-0.22%
2021/01/13144.202144.9043.80-206,818-0.29%
2021/01/11150.00850.0050.00-76,572-0.11%
2021/01/081547.48347.8249.35126,3950.19%
2021/01/07247.90248.3046.6006,0430.00%
2021/01/0611145.548643.9245.90255,7920.43% 大買/
2021/01/05142.65140.9042.4005,1130.00%
2021/01/04140.40241.2541.70-14,987-0.02%
2020/12/31139.4500.0039.1514,9460.02%
2020/12/30240.8000.0039.8524,9710.04%
2020/12/2900.00240.1539.35-25,107-0.04%
2020/12/2800.00341.0041.20-35,126-0.06%
2020/12/25743.37442.7541.8535,2040.06%
2020/12/24143.35343.8043.80-24,975-0.04%
2020/12/23239.50139.9539.8514,7920.02%
2020/12/14338.15337.7839.9004,6160.00%
2020/12/0800.00136.4036.05-14,325-0.02%
2020/11/30237.1500.0037.3024,1550.05%
2020/11/2400.00235.7035.25-24,012-0.05%
2020/11/23134.8000.0034.5513,9310.03%
2020/11/20135.3500.0035.0013,9030.03%
2020/11/09638.43638.4038.9503,5680.00%
2020/10/26636.95637.2536.9502,7130.00%
2020/10/23937.24637.0037.2532,6440.11%
2020/10/22637.58538.0937.3512,5470.04%
2020/10/19140.1000.0040.8012,2970.04%
2020/10/16239.5000.0039.5022,2590.09%
2020/10/15239.70341.1041.00-12,224-0.04%
2020/10/06737.11435.8538.7031,8930.16%
2020/09/301433.64433.4435.20101,5660.64%
2020/09/2900.001233.9334.30-121,367-0.88%
2020/09/25728.74429.1628.4039390.32%
2020/05/1800.00121.0021.15-1365-0.27%
2020/05/1300.00122.1022.20-1362-0.28%
2020/05/08119.2500.0019.2513250.31%
2020/05/0700.00119.0019.10-1326-0.31%
2020/05/05118.551218.6618.55-11331-3.32%
2020/05/04118.5000.0018.6513320.30%
2020/04/3000.00119.3019.10-1335-0.30%
2020/04/22117.6000.0017.5513650.27%
2020/04/2100.00118.2517.60-1366-0.27%
2020/04/14117.6000.0017.6013590.28%
2020/01/20929.6500.0029.8093812.36%
2019/11/1100.00532.5033.00-5278-1.79%
2019/10/22530.2000.0030.0552312.16%
2019/04/021541.3900.0041.45158561.75%
2019/03/2200.001042.4642.00-10728-1.37%
2019/03/211043.0000.0043.00107071.41%
2019/03/0800.00935.7535.85-9592-1.52%
2019/02/25237.4800.0037.8026240.32%
2019/02/21937.81238.3038.3076171.13%
2019/02/2000.00336.3736.15-3591-0.51%
2019/02/1900.00236.6836.00-2597-0.33%
2019/02/1800.00336.0736.20-3592-0.51%
2019/02/13436.0400.0035.9045850.68%
2019/02/11434.5600.0034.5045660.71%
2019/01/0400.001733.5833.45-17747-2.27%
2018/11/2700.00132.2032.75-1722-0.14%
2018/11/23132.4000.0032.5017140.14%
2018/10/25133.6000.0032.8018370.12%
2018/10/23134.4500.0034.5518550.12%
2018/10/18234.6000.0031.5028380.24%
2018/10/1700.00235.6035.00-2829-0.24%
2018/10/16135.4500.0034.5518680.12%
2018/10/1200.00335.1035.65-31,063-0.28%
2018/09/11342.5000.0044.5532,6980.11%
2018/08/2100.00548.5248.70-53,323-0.15%
2018/08/17548.0300.0048.0053,3140.15%
2018/08/14149.0500.0050.4013,2950.03%
2018/08/10256.45256.9056.9003,2430.00%
2018/08/02355.9000.0057.1033,4010.09%
2018/08/01157.1000.0057.1013,3970.03%
2018/07/19461.8500.0061.7043,3900.12%
2018/07/18469.30671.4068.50-23,341-0.06%
2018/07/171171.8700.0069.70113,2210.34%
2018/07/161969.871370.1071.6063,0740.20%
2018/07/131364.431464.6466.90-12,717-0.04%
2018/07/1200.00457.2060.90-42,529-0.16%
2018/07/1100.009.155.7055.40-9.12,412-0.38%
2018/07/091055.3300.0054.10102,3840.42%
2018/07/06855.00657.3057.3022,3590.08%
2018/07/0500.00155.9056.90-12,306-0.04%
2018/07/0400.001057.0758.70-102,062-0.48%
2018/07/0200.00353.5752.80-31,935-0.16%
2018/06/29253.001053.4753.00-81,916-0.42%
2018/06/2800.00152.2051.60-11,896-0.05%
2018/06/271051.8600.0051.90101,8910.53%
2018/06/26151.90153.0053.0001,8810.00%
2018/06/25452.7800.0052.4041,8750.21%
2018/06/2200.00155.4053.30-11,866-0.05%
2018/06/2100.001554.9755.90-151,857-0.81%
2018/06/202153.47854.7452.90131,8380.71%
2018/06/19655.1200.0056.0061,8150.33%
2018/06/1500.00156.9056.60-11,804-0.06%
2018/06/14556.7200.0057.0051,8000.28%
2018/06/12258.25259.0058.0001,7660.00%
2018/06/06257.702.157.0858.90-0.11,606-0.01%
2018/05/3100.00454.4856.80-41,250-0.32%
2018/05/30252.2000.0051.7021,1540.17%
2018/05/2100.00448.8548.85-41,106-0.36%
2018/05/1500.00150.2050.20-11,198-0.08%
2018/05/1000.00752.8054.00-71,109-0.63%
2018/05/09549.68650.8849.80-11,057-0.09%
2018/05/07449.20449.9349.6001,0310.00%
2018/05/04251.6000.0050.0021,0060.20%
2018/05/03451.23251.6051.9029590.21%
2018/04/26251.2000.0049.2028440.24%
2018/04/2500.00148.5049.85-1791-0.13%
2018/04/23150.0000.0049.8517530.13%
2018/03/0700.00639.1038.65-61,371-0.44%
2018/02/2600.00838.5238.80-81,596-0.50%
2018/02/0600.00141.8041.40-11,472-0.07%
2018/01/30845.4800.0045.2581,4860.54%
2018/01/24145.7500.0045.8511,4950.07%
2018/01/23145.85145.8545.8501,4870.00%
2018/01/1200.00248.2548.25-21,503-0.13%
2018/01/1100.00247.6547.65-21,530-0.13%
2018/01/10246.20147.2546.2011,5580.06%
2018/01/09146.559.446.7946.70-8.41,687-0.49%
2018/01/0800.00347.6547.55-31,721-0.17%
2018/01/0300.00250.0049.85-21,714-0.12%
淳安 相關文章
淳安 相關影音