淳安 (6283)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.40
漲跌
▲0.10
漲幅
+0.34%
成交量
372張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	29.80	29.55	-1	1,910	-0.05%
2024/06/05	0	0.00	1	31.20	30.60	-1	1,868	-0.05%
2024/05/17	4	33.95	4	34.05	33.95	0	1,697	0.00%
2024/05/13	10	36.45	10	37.52	34.10	0	1,610	0.00%
2024/05/07	4	35.00	4	36.55	35.05	0	1,339	0.00%
2024/05/06	4	36.23	0	0.00	35.95	4	1,299	0.31%
2024/05/02	1	35.90	0	36.20	35.90	1	1,198	0.08%
2024/04/30	0	0.00	10	33.10	34.90	-10	1,159	-0.86%
2024/04/16	15	34.24	7	32.35	34.20	8	707	1.13%
2024/04/15	1	30.75	0	0.00	31.50	1	395	0.25%
2024/04/11	0	0.00	1	26.05	26.05	-1	231	-0.43%
2024/04/10	0	0.00	1	23.10	23.70	-1	217	-0.46%
2024/04/09	1	22.45	0	0.00	22.60	1	213	0.47%
2024/03/28	1	23.90	0	0.00	24.20	1	201	0.50%
2024/03/01	0	0.00	1	24.85	25.20	-1	164	-0.61%
2024/02/20	0	0.00	1	26.40	26.10	-1	153	-0.65%
2024/02/19	0	0.00	5	25.91	26.65	-5	151	-3.30%
2024/02/16	2	25.00	0	0.00	25.30	2	147	1.35%
2024/01/30	0	0.00	1	26.35	25.90	-1	137	-0.73%
2024/01/29	0	0.00	1	25.80	25.85	-1	136	-0.73%
2024/01/25	0	0.00	1	26.90	26.65	-1	121	-0.82%
2024/01/22	1	26.60	0	0.00	26.65	1	121	0.83%
2023/12/29	0	0.00	2	28.35	28.30	-2	142	-1.40%
2023/12/21	0	0.00	1	28.30	28.15	-1	148	-0.67%
2023/12/20	0	0.00	1	28.25	28.20	-1	147	-0.68%
2023/12/15	0	0.00	1	28.30	28.20	-1	147	-0.68%
2023/12/12	0	0.00	1	28.40	28.15	-1	147	-0.68%
2023/11/27	0	0.00	1	27.95	27.95	-1	182	-0.55%
2023/11/06	0	0.00	1	28.10	27.90	-1	190	-0.53%
2023/10/31	1	27.85	0	0.00	27.10	1	195	0.51%
2023/07/27	0	0.00	4	32.55	33.65	-4	222	-1.80%
2023/07/18	4	31.35	0	0.00	30.80	4	182	2.19%
2023/07/17	0	0.00	1	31.20	30.70	-1	176	-0.57%
2023/06/27	1	31.00	0	0.00	30.85	1	177	0.56%
2023/06/01	0	0.00	1	31.90	31.95	-1	225	-0.44%
2023/05/31	0	0.00	2	31.33	31.50	-2	224	-0.89%
2023/05/29	1	31.10	0	0.00	31.00	1	229	0.43%
2023/05/19	1	31.30	1	31.80	31.50	0	298	0.00%
2023/05/18	0	0.00	1	31.70	31.35	-1	299	-0.33%
2023/05/17	1	31.20	0	0.00	31.20	1	300	0.33%
2023/04/17	1	34.80	0	0.00	34.65	1	310	0.32%
2023/04/12	0	0.00	1	35.40	35.35	-1	303	-0.33%
2023/04/06	0	37.00	0	0.00	34.00	0	294	0.00%
2023/03/20	0	33.15	0	0.00	33.20	0	274	0.00%
2023/03/13	0	0.00	0	35.85	34.75	0	271	0.00%
2023/03/08	1	34.55	0	0.00	34.55	1	281	0.36%
2023/03/03	0	0.00	1	33.80	33.70	-1	278	-0.36%
2023/02/23	2	35.25	0	0.00	35.15	2	288	0.69%
2023/02/22	1	35.65	1	35.45	35.35	0	297	0.00%
2023/02/20	0.1	34.10	0	0.00	33.75	0.1	391	0.01%
2023/01/06	0	0.00	1	31.90	32.05	-1	449	-0.22%
2023/01/04	1	31.35	0	0.00	31.55	1	457	0.22%
2022/11/17	10	37.00	11	36.53	37.15	-1	807	-0.12%
2022/11/16	1	36.35	1	37.10	36.50	0	806	0.00%
2022/11/15	0	0.00	1	35.20	34.80	-1	718	-0.14%
2022/11/11	1	32.80	0	0.00	33.10	1	720	0.14%
2022/11/10	0	0.00	1	34.45	34.15	-1	743	-0.13%
2022/11/03	0	0.00	1	31.75	31.50	-1	966	-0.10%
2022/11/02	0	0.00	1	31.25	31.20	-1	967	-0.10%
2022/11/01	0	0.00	2	30.55	30.85	-2	967	-0.21%
2022/10/28	1	29.80	0	0.00	29.35	1	967	0.10%
2022/10/27	0	0.00	1	30.40	30.20	-1	966	-0.10%
2022/10/26	1	29.70	0	0.00	29.75	1	968	0.10%
2022/10/25	1	29.85	0	0.00	29.65	1	970	0.10%
2022/10/24	0	0.00	1	30.55	30.05	-1	968	-0.10%
2022/10/21	1	29.90	0	0.00	29.90	1	967	0.10%
2022/10/19	1	30.40	0	0.00	30.15	1	967	0.10%
2022/10/18	1	30.40	0	0.00	30.50	1	966	0.10%
2022/10/06	0	0.00	1	34.60	34.35	-1	982	-0.10%
2022/10/05	1	33.45	0	0.00	33.75	1	982	0.10%
2022/09/20	0	0.00	1	37.00	36.80	-1	965	-0.10%
2022/09/13	2	36.35	0	0.00	35.95	2	943	0.21%
2022/09/12	0	0.00	1	38.50	38.50	-1	922	-0.11%
2022/09/05	1	37.25	0	0.00	37.95	1	893	0.11%
2022/09/02	0	0.00	2	39.85	39.85	-2	871	-0.23%
2022/09/01	2	39.45	0	0.00	39.15	2	859	0.23%
2022/08/30	12	40.35	10	40.68	40.80	2	825	0.24%
2022/08/15	1	34.15	1	37.05	37.05	0	544	0.00%
2022/08/10	0	0.00	1	31.25	33.65	-1	410	-0.24%
2022/08/09	0	0.00	1	31.00	30.95	-1	394	-0.25%
2022/08/02	1	30.30	0	0.00	30.10	1	404	0.25%
2022/08/01	0	0.00	1	31.00	31.15	-1	403	-0.25%
2022/07/26	1	30.15	0	0.00	30.15	1	400	0.25%
2022/07/21	0	0.00	1	31.00	31.10	-1	409	-0.24%
2022/07/20	1	30.55	1	31.00	30.45	0	409	0.00%
2022/07/19	1	30.25	0	0.00	30.45	1	413	0.24%
2022/07/15	0	0.00	1	30.70	30.70	-1	411	-0.24%
2022/07/14	1	30.45	1	30.85	30.35	0	404	0.00%
2022/07/13	0	0.00	2	29.68	29.95	-2	385	-0.52%
2022/07/08	1	28.70	0	0.00	28.85	1	376	0.27%
2022/07/07	0	0.00	1	28.00	27.95	-1	378	-0.26%
2022/07/04	1	27.75	0	0.00	27.30	1	374	0.27%
2022/06/28	1	31.75	0	0.00	31.65	1	358	0.28%
2022/06/27	0	0.00	1	32.50	32.40	-1	365	-0.27%
2022/06/24	1	30.80	0	0.00	30.75	1	363	0.28%
2022/06/22	0	0.00	2	31.10	30.65	-2	361	-0.55%
2022/06/21	1	31.80	0	0.00	32.15	1	359	0.28%
2022/06/15	1	34.30	0	0.00	34.30	1	351	0.28%
2022/06/14	0	0.00	1	34.65	34.30	-1	354	-0.28%
2022/06/10	1	35.55	0	0.00	35.50	1	354	0.28%
2022/06/08	0	0.00	2	36.30	36.20	-2	356	-0.56%
2022/06/07	1	35.50	0	0.00	35.70	1	355	0.28%
2022/06/02	0	0.00	2	35.70	36.15	-2	365	-0.55%
2022/06/01	2	34.95	2	35.38	34.75	0	361	0.00%
2022/05/30	0	0.00	1	34.90	34.75	-1	360	-0.28%
2022/05/27	2	34.33	0	0.00	34.25	2	357	0.56%
2022/05/26	2	35.65	1	37.55	34.65	1	346	0.29%
2022/05/25	1	35.20	3	34.67	35.60	-2	269	-0.74%
2022/05/24	1	33.60	1	34.15	32.40	0	258	0.00%
2022/05/20	2	32.83	0	0.00	32.80	2	260	0.77%
2022/05/19	0	0.00	3	33.00	33.20	-3	259	-1.16%
2022/05/18	2	32.10	1	32.65	32.65	1	257	0.39%
2022/05/17	0	0.00	3	32.43	32.50	-3	259	-1.16%
2022/05/13	0	0.00	1	30.50	30.50	-1	255	-0.39%
2022/05/11	1	30.20	0	0.00	30.00	1	248	0.40%
2022/05/10	1	30.20	1	30.90	31.20	0	247	0.00%
2022/05/09	1	31.85	0	0.00	31.00	1	248	0.40%
2022/05/06	1	33.00	0	0.00	33.00	1	249	0.40%
2022/05/05	0	0.00	1	34.30	34.20	-1	250	-0.40%
2022/04/29	0	0.00	1	33.00	32.90	-1	262	-0.38%
2022/04/28	1	32.10	0	0.00	32.30	1	264	0.38%
2022/04/22	1	36.25	0	0.00	36.35	1	250	0.40%
2022/04/20	1	36.65	0	0.00	36.65	1	264	0.38%
2022/04/19	2	37.13	0	0.00	36.90	2	271	0.74%
2022/04/18	1	37.25	0	0.00	37.20	1	273	0.36%
2022/04/15	1	37.65	0	0.00	38.30	1	276	0.36%
2022/04/14	0	0.00	1	38.45	38.30	-1	283	-0.35%
2022/04/13	0	0.00	2	37.95	38.15	-2	285	-0.70%
2022/04/12	0	0.00	2	36.80	37.25	-2	297	-0.67%
2022/04/11	1	36.55	0	0.00	36.15	1	295	0.34%
2022/03/30	1	38.60	2	38.78	39.10	-1	336	-0.30%
2022/03/29	0	0.00	1	37.00	37.30	-1	344	-0.29%
2022/03/28	1	36.40	0	0.00	36.80	1	352	0.28%
2022/03/23	0	0.00	1	38.25	37.75	-1	397	-0.25%
2022/03/22	1	37.15	0	0.00	37.15	1	401	0.25%
2022/03/21	0	0.00	1	37.70	37.55	-1	404	-0.25%
2022/03/16	0	0.00	1	36.40	35.70	-1	423	-0.24%
2022/03/15	1	35.90	0	0.00	35.90	1	429	0.23%
2022/03/14	1	37.15	0	0.00	36.80	1	436	0.23%
2022/03/11	1	37.70	10	37.51	37.75	-9	448	-2.01%
2022/03/08	0	37.50	0	0.00	36.05	0	485	0.00%
2022/03/03	1	40.75	0	0.00	40.75	1	518	0.19%
2022/02/22	1	41.10	0	0.00	40.50	1	658	0.15%
2022/02/21	1	41.85	0	0.00	41.90	1	660	0.15%
2022/02/11	1	42.80	0	0.00	42.85	1	795	0.13%
2022/02/09	1	43.20	0	0.00	43.40	1	815	0.12%
2022/02/07	0	0.00	1	41.20	42.00	-1	848	-0.12%
2022/01/05	1	46.10	1	45.40	45.20	0	1,244	0.00%
2021/12/30	1	44.80	0	0.00	44.60	1	1,256	0.08%
2021/12/13	0	0.00	1	46.50	46.30	-1	1,230	-0.08%
2021/12/10	1	45.40	0	0.00	45.40	1	1,237	0.08%
2021/11/29	0	0.00	1	48.20	47.65	-1	1,404	-0.07%
2021/11/26	3	51.20	2	50.50	50.10	1	1,455	0.07%
2021/11/25	1	50.60	1	51.00	51.40	0	1,435	0.00%
2021/11/11	0	0.00	3	51.67	52.90	-3	1,368	-0.22%
2021/11/10	1	49.05	0	0.00	49.05	1	1,340	0.07%
2021/11/09	0	0.00	1	49.55	49.10	-1	1,368	-0.07%
2021/11/08	1	48.80	3	49.07	48.85	-2	1,368	-0.15%
2021/11/05	1	48.65	2	48.85	49.40	-1	1,378	-0.07%
2021/11/04	2	50.23	0	0.00	49.70	2	1,379	0.14%
2021/11/01	6	52.60	6	53.80	54.00	0	1,288	0.00%
2021/10/26	2	45.63	2	45.33	44.15	0	1,119	0.00%
2021/10/01	1	45.00	0	0.00	43.95	1	2,501	0.04%
2021/09/08	0	0.00	2	47.83	47.00	-2	4,046	-0.05%
2021/09/07	1	49.05	2	49.55	49.10	-1	4,067	-0.02%
2021/09/02	3	53.63	2	53.30	53.00	1	4,091	0.02%
2021/09/01	2	51.55	0	0.00	53.10	2	3,925	0.05%
2021/08/23	4	47.00	0	0.00	47.75	4	3,949	0.10%
2021/08/19	0	0.00	2	45.55	45.10	-2	3,998	-0.05%
2021/08/13	0	0.00	1	50.00	48.35	-1	4,109	-0.02%
2021/08/05	1	56.20	1	55.80	55.60	0	4,217	0.00%
2021/07/30	1	56.70	0	0.00	56.00	1	4,316	0.02%
2021/07/29	0	0.00	1	56.90	56.60	-1	4,318	-0.02%
2021/07/28	4	55.30	1	55.20	55.70	3	4,322	0.07%
2021/07/27	3	61.97	4	62.25	58.80	-1	4,298	-0.02%
2021/07/26	3	60.33	0	0.00	60.30	3	4,192	0.07%
2021/07/23	0	0.00	1	62.30	61.10	-1	4,166	-0.02%
2021/07/22	1	59.20	1	59.80	58.90	0	4,029	0.00%
2021/07/19	1	58.80	0	0.00	58.50	1	3,948	0.03%
2021/07/15	2	57.75	0	0.00	58.60	2	3,980	0.05%
2021/07/14	1	59.50	0	0.00	57.70	1	3,946	0.03%
2021/07/13	2	61.05	3	61.70	59.30	-1	3,952	-0.03%
2021/07/12	6	64.65	5	64.90	64.30	1	3,816	0.03%
2021/07/08	1	59.70	0	0.00	60.50	1	3,681	0.03%
2021/07/07	0	0.00	1	59.50	59.90	-1	3,647	-0.03%
2021/07/06	2	58.00	1.2	57.20	57.10	0.8	3,526	0.02%
2021/07/05	2	56.60	3	57.80	59.60	-1	3,718	-0.03%
2021/07/02	0	0.00	1	53.90	54.20	-1	3,659	-0.03%
2021/07/01	1	53.40	1	53.20	53.20	0	3,783	0.00%
2021/06/30	0	0.00	2	51.95	55.00	-2	3,754	-0.05%
2021/06/29	1	51.10	2	50.70	50.00	-1	3,764	-0.03%
2021/06/28	4	52.73	1	52.90	52.20	3	3,757	0.08%
2021/06/25	4	54.93	2	54.70	54.00	2	3,750	0.05%
2021/06/24	7	55.80	4	55.08	55.00	3	3,723	0.08%
2021/06/23	1.2	53.42	1	54.10	54.60	0.2	3,447	0.01%
2021/06/22	9	48.42	6	49.70	49.70	3	3,331	0.09%
2021/05/28	0	0.00	1	47.50	47.40	-1	6,621	-0.02%
2021/05/25	0	0.00	1	44.85	45.35	-1	6,624	-0.02%
2021/05/24	1	43.05	0	0.00	43.60	1	6,638	0.02%
2021/05/21	0	0.00	1	45.85	45.85	-1	6,628	-0.02%
2021/05/12	0	0.00	1	47.00	42.65	-1	6,864	-0.01%
2021/05/11	2	46.45	0	0.00	46.60	2	6,817	0.03%
2021/05/07	0	0.00	2	52.80	53.90	-2	6,823	-0.03%
2021/05/04	1	51.60	0	0.00	50.70	1	6,821	0.01%
2021/04/22	1	58.10	0	0.00	55.00	1	6,931	0.01%
2021/04/19	2	60.00	0	0.00	59.10	2	7,199	0.03%
2021/04/12	0	0.00	1	64.80	62.70	-1	8,687	-0.01%
2021/04/09	2	65.35	0	0.00	65.30	2	8,633	0.02%
2021/04/08	1	72.70	27	74.49	72.50	-26	8,378	-0.31%
2021/04/07	1	73.70	3	74.93	74.80	-2	8,367	-0.02%
2021/04/01	2	65.20	0	0.00	66.60	2	8,340	0.02%
2021/03/31	0	0.00	2	61.00	60.60	-2	8,810	-0.02%
2021/03/29	0	60.00	4	60.95	62.00	-4	9,127	-0.04%
2021/03/26	2	59.40	5	60.14	59.90	-3	9,138	-0.03%
2021/03/25	5	60.16	0	0.00	59.50	5	9,127	0.05%
2021/03/24	4	61.75	6	62.53	62.10	-2	9,087	-0.02%
2021/03/23	15	62.61	6	63.67	61.10	9	9,053	0.10%
2021/03/22	60.1	65.46	75.1	65.70	64.30	-15	8,582	-0.17%
2021/03/19	22	60.87	10.2	61.85	62.90	11.8	7,905	0.15%
2021/03/18	32.3	56.52	23	57.07	57.20	9.3	7,677	0.12%
2021/03/17	23	49.92	7	50.27	52.00	16	7,165	0.22%
2021/03/16	0	0.00	2	45.10	47.30	-2	7,031	-0.03%
2021/03/12	0	0.00	1	46.50	45.35	-1	6,968	-0.01%
2021/03/11	4	47.71	0	0.00	46.00	4	6,958	0.06%
2021/03/10	0	0.00	18	45.00	47.60	-18	6,601	-0.27%
2021/03/03	0	0.00	4	42.09	43.80	-4	6,403	-0.06%
2021/03/02	1	44.30	0	0.00	42.50	1	6,502	0.02%
2021/02/22	6	44.39	6	44.07	44.55	0	6,489	0.00%
2021/02/19	0	0.00	1	42.90	43.80	-1	6,374	-0.02%
2021/02/18	1	39.60	0	0.00	41.00	1	6,155	0.02%
2021/02/03	0	0.00	12	36.88	36.70	-12	6,198	-0.19%
2021/02/01	0	0.00	1	36.50	36.10	-1	6,419	-0.02%
2021/01/28	2	39.15	2	40.00	39.15	0	6,549	0.00%
2021/01/27	0	0.00	4	39.38	40.00	-4	6,577	-0.06%
2021/01/26	3	40.35	0	0.00	39.80	3	6,608	0.05%
2021/01/22	0	0.00	11	39.29	39.95	-11	6,637	-0.17%
2021/01/21	1	38.80	0	0.00	39.05	1	6,676	0.01%
2021/01/20	12	43.51	3	43.60	39.20	9	6,697	0.13%
2021/01/19	3	43.77	0	0.00	43.00	3	6,715	0.04%
2021/01/15	18	44.20	1	44.35	43.95	17	6,777	0.25%
2021/01/14	0	0.00	15	44.80	45.20	-15	6,854	-0.22%
2021/01/13	1	44.20	21	44.90	43.80	-20	6,818	-0.29%
2021/01/11	1	50.00	8	50.00	50.00	-7	6,572	-0.11%
2021/01/08	15	47.48	3	47.82	49.35	12	6,395	0.19%
2021/01/07	2	47.90	2	48.30	46.60	0	6,043	0.00%
2021/01/06	111	45.54	86	43.92	45.90	25	5,792	0.43%	大買/
2021/01/05	1	42.65	1	40.90	42.40	0	5,113	0.00%
2021/01/04	1	40.40	2	41.25	41.70	-1	4,987	-0.02%
2020/12/31	1	39.45	0	0.00	39.15	1	4,946	0.02%
2020/12/30	2	40.80	0	0.00	39.85	2	4,971	0.04%
2020/12/29	0	0.00	2	40.15	39.35	-2	5,107	-0.04%
2020/12/28	0	0.00	3	41.00	41.20	-3	5,126	-0.06%
2020/12/25	7	43.37	4	42.75	41.85	3	5,204	0.06%
2020/12/24	1	43.35	3	43.80	43.80	-2	4,975	-0.04%
2020/12/23	2	39.50	1	39.95	39.85	1	4,792	0.02%
2020/12/14	3	38.15	3	37.78	39.90	0	4,616	0.00%
2020/12/08	0	0.00	1	36.40	36.05	-1	4,325	-0.02%
2020/11/30	2	37.15	0	0.00	37.30	2	4,155	0.05%
2020/11/24	0	0.00	2	35.70	35.25	-2	4,012	-0.05%
2020/11/23	1	34.80	0	0.00	34.55	1	3,931	0.03%
2020/11/20	1	35.35	0	0.00	35.00	1	3,903	0.03%
2020/11/09	6	38.43	6	38.40	38.95	0	3,568	0.00%
2020/10/26	6	36.95	6	37.25	36.95	0	2,713	0.00%
2020/10/23	9	37.24	6	37.00	37.25	3	2,644	0.11%
2020/10/22	6	37.58	5	38.09	37.35	1	2,547	0.04%
2020/10/19	1	40.10	0	0.00	40.80	1	2,297	0.04%
2020/10/16	2	39.50	0	0.00	39.50	2	2,259	0.09%
2020/10/15	2	39.70	3	41.10	41.00	-1	2,224	-0.04%
2020/10/06	7	37.11	4	35.85	38.70	3	1,893	0.16%
2020/09/30	14	33.64	4	33.44	35.20	10	1,566	0.64%
2020/09/29	0	0.00	12	33.93	34.30	-12	1,367	-0.88%
2020/09/25	7	28.74	4	29.16	28.40	3	939	0.32%
2020/05/18	0	0.00	1	21.00	21.15	-1	365	-0.27%
2020/05/13	0	0.00	1	22.10	22.20	-1	362	-0.28%
2020/05/08	1	19.25	0	0.00	19.25	1	325	0.31%
2020/05/07	0	0.00	1	19.00	19.10	-1	326	-0.31%
2020/05/05	1	18.55	12	18.66	18.55	-11	331	-3.32%
2020/05/04	1	18.50	0	0.00	18.65	1	332	0.30%
2020/04/30	0	0.00	1	19.30	19.10	-1	335	-0.30%
2020/04/22	1	17.60	0	0.00	17.55	1	365	0.27%
2020/04/21	0	0.00	1	18.25	17.60	-1	366	-0.27%
2020/04/14	1	17.60	0	0.00	17.60	1	359	0.28%
2020/01/20	9	29.65	0	0.00	29.80	9	381	2.36%
2019/11/11	0	0.00	5	32.50	33.00	-5	278	-1.79%
2019/10/22	5	30.20	0	0.00	30.05	5	231	2.16%
2019/04/02	15	41.39	0	0.00	41.45	15	856	1.75%
2019/03/22	0	0.00	10	42.46	42.00	-10	728	-1.37%
2019/03/21	10	43.00	0	0.00	43.00	10	707	1.41%
2019/03/08	0	0.00	9	35.75	35.85	-9	592	-1.52%
2019/02/25	2	37.48	0	0.00	37.80	2	624	0.32%
2019/02/21	9	37.81	2	38.30	38.30	7	617	1.13%
2019/02/20	0	0.00	3	36.37	36.15	-3	591	-0.51%
2019/02/19	0	0.00	2	36.68	36.00	-2	597	-0.33%
2019/02/18	0	0.00	3	36.07	36.20	-3	592	-0.51%
2019/02/13	4	36.04	0	0.00	35.90	4	585	0.68%
2019/02/11	4	34.56	0	0.00	34.50	4	566	0.71%
2019/01/04	0	0.00	17	33.58	33.45	-17	747	-2.27%
2018/11/27	0	0.00	1	32.20	32.75	-1	722	-0.14%
2018/11/23	1	32.40	0	0.00	32.50	1	714	0.14%
2018/10/25	1	33.60	0	0.00	32.80	1	837	0.12%
2018/10/23	1	34.45	0	0.00	34.55	1	855	0.12%
2018/10/18	2	34.60	0	0.00	31.50	2	838	0.24%
2018/10/17	0	0.00	2	35.60	35.00	-2	829	-0.24%
2018/10/16	1	35.45	0	0.00	34.55	1	868	0.12%
2018/10/12	0	0.00	3	35.10	35.65	-3	1,063	-0.28%
2018/09/11	3	42.50	0	0.00	44.55	3	2,698	0.11%
2018/08/21	0	0.00	5	48.52	48.70	-5	3,323	-0.15%
2018/08/17	5	48.03	0	0.00	48.00	5	3,314	0.15%
2018/08/14	1	49.05	0	0.00	50.40	1	3,295	0.03%
2018/08/10	2	56.45	2	56.90	56.90	0	3,243	0.00%
2018/08/02	3	55.90	0	0.00	57.10	3	3,401	0.09%
2018/08/01	1	57.10	0	0.00	57.10	1	3,397	0.03%
2018/07/19	4	61.85	0	0.00	61.70	4	3,390	0.12%
2018/07/18	4	69.30	6	71.40	68.50	-2	3,341	-0.06%
2018/07/17	11	71.87	0	0.00	69.70	11	3,221	0.34%
2018/07/16	19	69.87	13	70.10	71.60	6	3,074	0.20%
2018/07/13	13	64.43	14	64.64	66.90	-1	2,717	-0.04%
2018/07/12	0	0.00	4	57.20	60.90	-4	2,529	-0.16%
2018/07/11	0	0.00	9.1	55.70	55.40	-9.1	2,412	-0.38%
2018/07/09	10	55.33	0	0.00	54.10	10	2,384	0.42%
2018/07/06	8	55.00	6	57.30	57.30	2	2,359	0.08%
2018/07/05	0	0.00	1	55.90	56.90	-1	2,306	-0.04%
2018/07/04	0	0.00	10	57.07	58.70	-10	2,062	-0.48%
2018/07/02	0	0.00	3	53.57	52.80	-3	1,935	-0.16%
2018/06/29	2	53.00	10	53.47	53.00	-8	1,916	-0.42%
2018/06/28	0	0.00	1	52.20	51.60	-1	1,896	-0.05%
2018/06/27	10	51.86	0	0.00	51.90	10	1,891	0.53%
2018/06/26	1	51.90	1	53.00	53.00	0	1,881	0.00%
2018/06/25	4	52.78	0	0.00	52.40	4	1,875	0.21%
2018/06/22	0	0.00	1	55.40	53.30	-1	1,866	-0.05%
2018/06/21	0	0.00	15	54.97	55.90	-15	1,857	-0.81%
2018/06/20	21	53.47	8	54.74	52.90	13	1,838	0.71%
2018/06/19	6	55.12	0	0.00	56.00	6	1,815	0.33%
2018/06/15	0	0.00	1	56.90	56.60	-1	1,804	-0.06%
2018/06/14	5	56.72	0	0.00	57.00	5	1,800	0.28%
2018/06/12	2	58.25	2	59.00	58.00	0	1,766	0.00%
2018/06/06	2	57.70	2.1	57.08	58.90	-0.1	1,606	-0.01%
2018/05/31	0	0.00	4	54.48	56.80	-4	1,250	-0.32%
2018/05/30	2	52.20	0	0.00	51.70	2	1,154	0.17%
2018/05/21	0	0.00	4	48.85	48.85	-4	1,106	-0.36%
2018/05/15	0	0.00	1	50.20	50.20	-1	1,198	-0.08%
2018/05/10	0	0.00	7	52.80	54.00	-7	1,109	-0.63%
2018/05/09	5	49.68	6	50.88	49.80	-1	1,057	-0.09%
2018/05/07	4	49.20	4	49.93	49.60	0	1,031	0.00%
2018/05/04	2	51.60	0	0.00	50.00	2	1,006	0.20%
2018/05/03	4	51.23	2	51.60	51.90	2	959	0.21%
2018/04/26	2	51.20	0	0.00	49.20	2	844	0.24%
2018/04/25	0	0.00	1	48.50	49.85	-1	791	-0.13%
2018/04/23	1	50.00	0	0.00	49.85	1	753	0.13%
2018/03/07	0	0.00	6	39.10	38.65	-6	1,371	-0.44%
2018/02/26	0	0.00	8	38.52	38.80	-8	1,596	-0.50%
2018/02/06	0	0.00	1	41.80	41.40	-1	1,472	-0.07%
2018/01/30	8	45.48	0	0.00	45.25	8	1,486	0.54%
2018/01/24	1	45.75	0	0.00	45.85	1	1,495	0.07%
2018/01/23	1	45.85	1	45.85	45.85	0	1,487	0.00%
2018/01/12	0	0.00	2	48.25	48.25	-2	1,503	-0.13%
2018/01/11	0	0.00	2	47.65	47.65	-2	1,530	-0.13%
2018/01/10	2	46.20	1	47.25	46.20	1	1,558	0.06%
2018/01/09	1	46.55	9.4	46.79	46.70	-8.4	1,687	-0.49%
2018/01/08	0	0.00	3	47.65	47.55	-3	1,721	-0.17%
2018/01/03	0	0.00	2	50.00	49.85	-2	1,714	-0.12%