良維 (6290)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
89.9
漲跌
▲2.3
漲幅
+2.63%
成交量
5,797張
產業
上櫃電子零組件類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	89.20	0	0.00	87.60	1	8,028	0.01%
2024/06/21	0	0.00	7	92.00	91.40	-7	8,247	-0.08%
2024/06/20	0	0.00	0.2	89.70	90.30	-0.2	8,321	0.00%
2024/06/19	13.1	89.32	13.1	93.32	89.10	0	8,291	0.00%
2024/06/18	6	91.54	6	91.17	91.20	0	8,158	0.00%
2024/06/17	3	90.40	9.4	90.40	90.40	-6.4	8,120	-0.08%
2024/06/13	3.2	84.83	2.8	86.75	83.70	0.3	8,182	0.00%
2024/06/12	4	87.88	2	88.40	87.60	2	8,078	0.02%
2024/06/11	3	90.76	4	89.33	90.00	-1	8,024	-0.01%
2024/06/07	2.6	87.61	1	86.90	88.50	1.6	7,963	0.02%
2024/06/06	12.8	88.23	12	87.84	88.40	0.8	8,054	0.01%
2024/06/04	1	81.90	1	83.50	81.90	0	7,855	0.00%
2024/06/03	1.1	82.60	0	0.00	82.70	1.1	8,005	0.01%
2024/05/30	7	83.79	3	84.60	81.20	4	8,428	0.05%
2024/05/27	1	80.10	0	0.00	79.80	1	9,265	0.01%
2024/05/23	1	78.30	0	0.00	77.80	1	9,938	0.01%
2024/05/14	1	79.50	0	0.00	79.30	1	12,197	0.01%
2024/05/13	1.1	78.37	0	0.00	79.00	1.1	12,295	0.01%
2024/05/08	0	0.00	3	79.37	78.90	-3	12,211	-0.02%
2024/05/07	2	78.80	0	0.00	79.40	2	12,143	0.02%
2024/05/06	1	76.80	0	0.00	76.70	1	12,002	0.01%
2024/04/29	13	80.18	6	80.30	80.60	7	11,664	0.06%
2024/04/26	3	85.87	5	86.84	84.40	-2	11,483	-0.02%
2024/04/22	4	84.75	0	0.00	84.00	4	11,321	0.04%
2024/04/19	3	88.00	2.3	87.21	88.20	0.7	11,250	0.01%
2024/04/18	3	94.77	2	92.70	92.70	1	11,165	0.01%
2024/04/16	9.5	98.42	6.1	98.34	95.30	3.4	10,993	0.03%
2024/04/15	12	104.63	10	103.80	103.00	2	10,764	0.02%
2024/04/12	7	104.07	9.5	102.79	105.50	-2.5	10,462	-0.02%
2024/04/11	7.5	98.73	8	99.15	100.00	-0.5	10,027	0.00%
2024/04/10	1	98.50	2	98.45	96.90	-1	9,887	-0.01%
2024/04/08	0	0.00	0.4	92.00	92.50	-0.4	9,649	0.00%
2024/04/03	0.1	90.80	8	90.33	90.30	-7.9	9,592	-0.08%
2024/04/02	0.1	90.30	3	90.50	90.30	-3	9,599	-0.03%
2024/03/29	0	0.00	1	90.20	90.40	-1	9,612	-0.01%
2024/03/28	1.4	91.14	0	0.00	90.20	1.4	9,614	0.01%
2024/03/27	4	92.30	4	90.60	92.60	0	9,517	0.00%
2024/03/26	6	98.98	5	99.23	90.50	1	9,300	0.01%
2024/03/25	7	98.28	3	100.21	100.50	4	8,985	0.04%
2024/03/22	4	95.00	1	95.90	95.80	3	8,810	0.03%
2024/03/21	1	95.50	1	93.90	95.50	0	8,790	0.00%
2024/03/20	1	94.60	1	97.60	93.70	0	8,748	0.00%
2024/03/19	1	95.30	1	95.30	95.30	0	8,778	0.00%
2024/03/18	7	89.96	1	93.40	94.50	6	8,682	0.07%
2024/03/14	3	89.40	3	89.93	90.30	0	8,660	0.00%
2024/03/13	0	0.00	2	89.00	89.70	-2	8,588	-0.02%
2024/03/12	0	0.00	2	90.35	90.70	-2	8,462	-0.02%
2024/03/11	1	86.90	0	0.00	86.60	1	8,207	0.01%
2024/03/08	3	91.10	100	87.67	86.80	-97	8,149	-1.19%
2024/03/07	0	0.00	2	93.26	90.80	-2	7,935	-0.03%
2024/03/06	4	97.78	6	95.57	95.40	-2	7,726	-0.03%
2024/03/05	10	93.56	10	93.34	92.80	0	7,400	0.00%
2024/03/04	2.2	93.82	7	94.57	93.20	-4.8	7,097	-0.07%
2024/03/01	75	101.57	4	102.38	101.00	71	6,708	1.06%
2024/02/29	6	95.93	8.3	95.26	99.40	-2.3	6,317	-0.04%
2024/02/27	43.1	90.72	14	89.54	90.40	29.1	5,869	0.50%
2024/02/26	4	89.05	5	90.14	89.00	-1	5,572	-0.02%
2024/02/23	9	86.82	14	86.93	88.80	-5	5,168	-0.10%
2024/02/22	4	82.00	0	0.00	81.50	4	4,731	0.08%
2024/02/21	73	82.62	67.2	82.95	81.30	5.8	4,633	0.13%
2024/02/20	4	77.45	3.2	77.13	78.90	0.8	4,054	0.02%
2024/02/19	0	0.00	19.1	77.01	74.90	-19.1	3,753	-0.51%
2024/02/16	6	71.65	5	71.92	70.80	1	3,510	0.03%
2024/02/15	3	69.40	9	70.42	70.90	-6	3,357	-0.18%
2024/02/05	1	66.70	7	66.79	66.70	-6	3,386	-0.18%
2024/01/29	2	64.85	0	0.00	65.00	2	3,978	0.05%
2024/01/26	4	64.90	4	64.40	64.30	0	4,007	0.00%
2024/01/08	2	63.30	2	63.70	63.20	0	5,257	0.00%
2024/01/05	0	0.00	0.1	63.90	63.30	-0.1	5,325	0.00%
2024/01/04	23	65.90	10	64.70	65.00	13	5,311	0.24%
2024/01/02	0.1	66.00	0	0.00	65.50	0.1	5,241	0.00%
2023/12/28	2	65.40	0	0.00	65.10	2	5,195	0.04%
2023/12/27	0	0.00	17	65.08	64.80	-17	5,197	-0.33%
2023/12/26	3	65.30	4	65.40	65.30	-1	5,220	-0.02%
2023/12/25	15	64.82	0	0.00	65.10	15	5,170	0.29%
2023/12/21	1.1	63.41	0	0.00	63.20	1.1	5,092	0.02%
2023/12/19	12.1	64.03	0	0.00	64.00	12.1	5,148	0.24%
2023/12/15	2.2	65.29	1	65.80	65.20	1.2	5,095	0.02%
2023/12/14	5.4	65.76	4	66.05	65.70	1.4	5,046	0.03%
2023/12/13	2	63.45	3	65.30	65.20	-1	4,892	-0.02%
2023/12/12	2	64.40	2	63.75	63.70	0	4,786	0.00%
2023/12/11	4	64.03	2	64.10	64.60	2	4,686	0.04%
2023/12/05	0	0.00	1	61.80	61.80	-1	4,559	-0.02%
2023/12/01	0	0.00	2	62.40	62.30	-2	4,543	-0.04%
2023/11/28	2	61.90	2	61.90	61.90	0	4,517	0.00%
2023/11/24	0	0.00	0.4	61.80	61.60	-0.4	4,476	-0.01%
2023/11/20	3	62.40	0	0.00	62.40	3	4,337	0.07%
2023/11/16	0.2	66.30	0	0.00	63.70	0.2	4,185	0.00%
2023/11/15	0.3	66.38	0	0.00	66.00	0.3	4,057	0.01%
2023/11/13	1	63.00	2	63.30	63.00	-1	3,859	-0.03%
2023/11/10	1.1	67.02	13	67.28	67.30	-12	3,577	-0.33%
2023/11/09	10	66.85	0	0.00	66.30	10	3,361	0.30%
2023/11/08	7	67.57	6	67.12	66.10	1	3,285	0.03%
2023/11/07	1	67.60	0	0.00	67.50	1	3,088	0.03%
2023/11/03	0.1	66.00	0	0.00	66.20	0.1	2,848	0.00%
2023/11/02	0.2	65.55	0	0.00	66.30	0.2	2,814	0.01%
2023/10/31	5	63.10	5	66.20	63.10	0	2,704	0.00%
2023/10/27	5.1	67.10	5	67.92	67.00	0.1	2,547	0.00%
2023/10/26	5.5	67.89	5	68.50	66.70	0.5	2,462	0.02%
2023/10/25	1	67.60	1	67.80	67.50	0	2,338	0.00%
2023/10/24	0	0.00	1	64.40	65.00	-1	2,187	-0.05%
2023/10/23	1	64.60	1	66.50	64.40	0	2,252	0.00%
2023/10/20	1	66.00	1	66.00	66.10	0	2,173	0.00%
2023/10/18	5	64.08	73	64.06	63.50	-68	2,118	-3.21%
2023/10/13	0	0.00	1	65.20	64.90	-1	2,167	-0.05%
2023/10/12	2	64.30	1	64.70	64.40	1	2,325	0.04%
2023/10/11	2	64.05	3	64.10	63.60	-1	2,283	-0.04%
2023/10/06	70	63.37	5	64.20	63.40	65	2,241	2.90%
2023/10/05	0	0.00	3	62.90	62.20	-3	2,210	-0.14%
2023/10/04	0	0.00	5	62.00	62.40	-5	2,233	-0.22%
2023/10/03	3	62.50	0	0.00	62.70	3	2,268	0.13%
2023/10/02	0	0.00	1	62.40	63.50	-1	2,296	-0.04%
2023/09/25	0	0.00	2	61.30	61.50	-2	2,489	-0.08%
2023/09/19	1	58.70	0	0.00	58.50	1	2,494	0.04%
2023/09/14	1	59.00	0	0.00	59.10	1	2,889	0.03%
2023/08/28	1	55.70	0	0.00	55.40	1	3,268	0.03%
2023/08/25	0	0.00	1	56.40	56.20	-1	3,275	-0.03%
2023/08/18	0	0.00	2	55.40	55.30	-2	3,346	-0.06%
2023/08/16	0	0.00	5	53.70	53.80	-5	3,341	-0.15%
2023/08/14	0	0.00	1	54.20	52.80	-1	3,359	-0.03%
2023/08/08	1	59.10	0	0.00	58.10	1	3,326	0.03%
2023/08/07	0	0.00	2	58.70	58.90	-2	3,337	-0.06%
2023/07/31	5.1	62.00	1	62.00	61.60	4.1	3,364	0.12%
2023/07/28	5	64.00	1	64.50	63.30	4	3,331	0.12%
2023/07/24	1	60.00	0	0.00	61.10	1	3,107	0.03%
2023/07/20	0	0.00	0.1	64.40	64.00	-0.1	3,084	0.00%
2023/07/19	0	0.00	23	62.37	62.30	-23	3,035	-0.76%
2023/07/18	1	63.30	0	0.00	63.30	1	3,112	0.03%
2023/07/17	3	64.63	101	64.79	65.30	-98	3,122	-3.14%	大賣/
2023/07/13	0	0.00	4	62.38	61.10	-4	2,977	-0.13%
2023/07/12	1.1	63.80	11	64.09	62.50	-10	3,030	-0.33%
2023/07/10	0	0.00	13	64.06	62.10	-13	3,021	-0.43%
2023/07/06	0	0.00	390	64.22	64.00	-390	3,037	-12.84%	大賣/鉅額交易
2023/06/27	2	60.80	0	0.00	59.00	2	3,062	0.07%
2023/06/26	1	61.70	0	0.00	61.90	1	3,056	0.03%
2023/06/21	11	63.16	10	63.41	63.30	1	3,078	0.03%
2023/06/20	3	62.73	655	62.46	63.60	-652	3,020	-21.58%	大賣/鉅額交易
2023/06/19	0	0.00	3	59.50	60.40	-3	3,026	-0.10%
2023/06/14	0	59.30	0	0.00	58.70	0	3,138	0.00%
2023/06/06	2	59.80	2	58.70	58.80	0	3,632	0.00%
2023/06/02	0	0.00	1	57.00	57.20	-1	3,874	-0.03%
2023/05/23	2	58.50	0	0.00	58.40	2	4,643	0.04%
2023/05/09	0	0.00	1	59.70	59.40	-1	6,033	-0.02%
2023/05/08	0	0.00	1	61.00	60.60	-1	6,001	-0.02%
2023/05/05	2	61.10	0	0.00	60.70	2	5,994	0.03%
2023/04/28	0	0.00	1	61.10	61.00	-1	5,973	-0.02%
2023/04/25	5	61.68	8	61.60	60.70	-3	5,893	-0.05%
2023/04/24	4	61.43	0	0.00	61.70	4	5,841	0.07%
2023/04/21	1	63.30	4	62.63	61.00	-3	5,807	-0.05%
2023/04/20	18	65.38	11	65.53	63.80	7	5,688	0.12%
2023/04/14	0	0.00	1	70.40	70.50	-1	5,329	-0.02%
2023/04/13	5	69.58	3	69.97	69.30	2	5,295	0.04%
2023/04/12	1	70.60	0	0.00	71.40	1	5,228	0.02%
2023/04/11	1	71.30	1	70.40	71.00	0	5,169	0.00%
2023/04/10	0	0.00	6	70.32	71.30	-6	5,105	-0.12%
2023/04/07	3	68.50	0	0.00	68.40	3	4,979	0.06%
2023/04/06	0	0.00	6	68.17	68.10	-6	4,942	-0.12%
2023/03/31	10	68.38	3	68.37	68.60	7	4,921	0.14%
2023/03/30	5	67.60	0	0.00	67.70	5	4,866	0.10%
2023/03/29	0	0.00	1	68.70	67.50	-1	4,835	-0.02%
2023/03/28	3	67.60	5	68.00	68.20	-2	4,812	-0.04%
2023/03/27	5	68.80	2	68.60	68.20	3	4,786	0.06%
2023/03/23	2	70.20	3	69.23	69.20	-1	4,681	-0.02%
2023/03/22	3	71.37	42	73.97	69.80	-39	4,616	-0.84%
2023/03/21	1	71.30	0	0.00	71.00	1	4,377	0.02%
2023/03/16	3	68.93	0	0.00	66.90	3	4,232	0.07%
2023/03/15	0	0.00	1	69.80	69.90	-1	4,254	-0.02%
2023/03/14	2	69.45	2	69.35	69.20	0	4,288	0.00%
2023/03/13	0	0.00	1	68.40	68.60	-1	4,258	-0.02%
2023/03/09	1	71.90	1	72.40	71.50	0	4,039	0.00%
2023/03/08	1	73.90	12	74.05	73.90	-11	3,810	-0.29%
2023/03/06	2	71.35	2	72.15	71.30	0	3,453	0.00%
2023/03/03	2	72.30	10	72.39	72.00	-8	3,347	-0.24%
2023/03/01	4	73.90	0	0.00	74.30	4	3,269	0.12%
2023/02/24	174	73.55	2	74.15	74.10	172	3,228	5.33%	大買/鉅額交易
2023/02/23	0	0.00	18	74.84	76.00	-18	3,159	-0.57%
2023/02/22	4	73.85	7	74.41	73.30	-3	3,022	-0.10%
2023/02/21	609	74.38	26	73.80	75.40	583	2,863	20.36%	大買/鉅額交易
2023/02/20	526	72.56	37	72.55	73.40	489	2,672	18.30%	大買/鉅額交易
2023/02/17	3	69.67	2	69.85	70.30	1	2,289	0.04%
2023/02/16	5	69.40	0	0.00	70.30	5	2,180	0.23%
2023/02/15	0	0.00	2	66.60	67.30	-2	1,986	-0.10%
2023/02/14	19	65.41	16	65.76	66.10	3	1,873	0.16%
2023/02/13	4	63.48	12	63.10	63.80	-8	1,588	-0.50%
2023/02/07	0	0.00	2	58.60	58.70	-2	1,388	-0.14%
2023/01/13	0	0.00	1	54.50	53.90	-1	1,399	-0.07%
2023/01/10	0	0.00	1	54.40	54.40	-1	1,438	-0.07%
2023/01/05	1	53.50	0	0.00	52.80	1	1,520	0.07%
2023/01/03	0	0.00	0	53.00	53.30	0	1,580	0.00%
2022/12/26	1	53.60	0	0.00	53.60	1	1,862	0.05%
2022/12/20	0	0.00	14	53.90	53.50	-14	2,284	-0.61%
2022/12/19	8	55.74	1	55.50	55.50	7	2,301	0.30%
2022/12/07	5	58.98	4	59.73	56.60	1	2,553	0.04%
2022/12/06	20	61.10	25.1	61.26	60.00	-5.1	2,468	-0.21%
2022/11/29	0.1	57.90	0	0.00	57.60	0.1	2,394	0.00%
2022/11/21	0	0.00	1	57.20	57.30	-1	2,434	-0.04%
2022/11/17	0	0.00	1	56.30	56.20	-1	2,600	-0.04%
2022/11/14	7	57.20	0	0.00	56.10	7	2,794	0.25%
2022/11/09	1	55.50	0	0.00	55.80	1	2,785	0.04%
2022/11/07	1	56.40	0	0.00	55.60	1	2,889	0.03%
2022/11/02	1	53.60	0	0.00	54.00	1	3,097	0.03%
2022/10/31	0	0.00	2	52.00	52.20	-2	3,145	-0.06%
2022/10/26	2	48.10	0	0.00	48.10	2	3,182	0.06%
2022/10/21	0	0.00	1	50.50	50.40	-1	3,182	-0.03%
2022/10/18	0	0.00	2	51.90	52.10	-2	3,177	-0.06%
2022/10/13	0	0.00	1	50.50	50.20	-1	3,180	-0.03%
2022/10/12	1	53.80	0	0.00	53.70	1	3,134	0.03%
2022/10/07	0	0.00	3	57.40	57.10	-3	3,123	-0.10%
2022/10/06	1	56.30	1	56.90	57.10	0	3,113	0.00%
2022/10/05	4	56.63	4	56.93	57.40	0	3,079	0.00%
2022/10/04	2	56.10	0	0.00	56.10	2	3,017	0.07%
2022/09/30	2	57.50	1	57.20	58.00	1	2,897	0.03%
2022/09/28	3	54.30	5	58.86	54.30	-2	2,772	-0.07%
2022/09/27	12	58.43	15	58.32	59.10	-3	2,616	-0.11%
2022/09/22	3	58.20	1	58.00	58.00	2	2,450	0.08%
2022/09/20	1	57.90	1	56.70	56.60	0	2,332	0.00%
2022/09/19	0	0.00	1	56.10	56.80	-1	2,285	-0.04%
2022/09/16	0	0.00	1	56.20	55.20	-1	2,292	-0.04%
2022/09/12	0	0.00	2	56.15	55.90	-2	2,358	-0.08%
2022/09/08	0	0.00	2	55.35	55.10	-2	2,357	-0.08%
2022/08/31	1	56.90	0	0.00	56.90	1	2,601	0.04%
2022/08/29	0	0.00	1	55.90	56.40	-1	2,687	-0.04%
2022/08/26	3	57.50	3	58.30	57.50	0	2,674	0.00%
2022/08/24	4	58.03	2	59.20	57.80	2	2,703	0.07%
2022/08/23	2	58.30	8	59.10	59.70	-6	2,570	-0.23%
2022/08/22	1	56.70	0	0.00	56.60	1	2,540	0.04%
2022/08/19	1	58.20	5	59.30	57.50	-4	2,564	-0.16%
2022/08/17	0	0.00	1	57.60	58.20	-1	2,481	-0.04%
2022/08/15	1	56.50	1	58.70	58.60	0	2,567	0.00%
2022/08/12	0	0.00	16	56.59	57.30	-16	2,564	-0.62%
2022/08/11	0	0.00	9	56.40	55.70	-9	2,688	-0.33%
2022/08/10	3	57.10	3	58.73	57.10	0	2,939	0.00%
2022/08/09	3	57.23	2	57.85	57.80	1	3,168	0.03%
2022/08/08	2	55.35	0	0.00	56.10	2	3,072	0.07%
2022/08/04	2	53.35	0	0.00	53.50	2	3,020	0.07%
2022/08/01	1	54.30	0	0.00	54.20	1	2,950	0.03%
2022/07/29	2	53.70	0	0.00	54.10	2	2,941	0.07%
2022/07/28	5	52.36	0	0.00	53.00	5	2,923	0.17%
2022/07/21	0	0.00	1	53.80	54.30	-1	2,947	-0.03%
2022/07/20	4	54.08	3	53.40	53.40	1	2,955	0.03%
2022/07/18	1	53.80	0	0.00	54.20	1	3,005	0.03%
2022/07/12	1	51.30	0	0.00	51.10	1	2,939	0.03%
2022/07/11	1	52.20	1	53.60	52.20	0	2,930	0.00%
2022/07/06	0	0.00	0.1	51.40	50.20	-0.1	2,898	0.00%
2022/06/24	0	0.00	1	52.40	53.20	-1	2,811	-0.04%
2022/06/22	0	0.00	3	53.03	50.70	-3	2,742	-0.11%
2022/06/21	0	0.00	0.1	51.60	51.40	-0.1	2,683	0.00%
2022/06/20	0	0.00	2.1	50.63	50.30	-2.1	2,674	-0.08%
2022/06/16	11	54.05	20	52.55	52.20	-9	2,639	-0.34%
2022/06/15	0	0.00	1	54.20	53.20	-1	2,600	-0.04%
2022/06/14	1	52.60	3	52.77	53.80	-2	2,581	-0.08%
2022/06/13	2	54.40	1	54.80	53.50	1	2,543	0.04%
2022/06/10	2	57.25	0	0.00	56.90	2	2,476	0.08%
2022/06/09	5	58.54	0	0.00	59.00	5	2,386	0.21%
2022/06/08	6	57.92	6	57.67	57.00	0	2,281	0.00%
2022/05/31	5	56.56	10	56.85	57.40	-5	2,085	-0.24%
2022/05/30	15	56.37	3	56.57	56.90	12	2,063	0.58%
2022/05/27	3	55.10	4	55.45	55.80	-1	2,011	-0.05%
2022/05/25	1	54.00	3	54.10	54.20	-2	1,939	-0.10%
2022/05/24	0	0.00	2	53.90	54.00	-2	1,926	-0.10%
2022/05/23	5	55.32	2	54.90	54.70	3	1,872	0.16%
2022/05/20	5	56.38	3	56.50	56.90	2	1,767	0.11%
2022/05/19	16	55.41	14	56.45	57.30	2	1,681	0.12%
2022/05/18	3	56.43	1	55.90	57.30	2	1,520	0.13%
2022/05/17	0	0.00	5	55.12	55.80	-5	1,201	-0.42%
2022/05/13	1	51.80	1	52.00	51.60	0	846	0.00%
2022/04/28	1	52.80	0	0.00	52.00	1	753	0.13%
2022/04/27	0	0.00	8	52.23	52.20	-8	733	-1.09%
2022/04/26	0	0.00	2	52.80	53.20	-2	712	-0.28%
2022/04/22	10	51.65	0	0.00	53.00	10	635	1.57%
2022/04/21	2	50.80	0	0.00	51.50	2	612	0.33%
2022/04/14	1	50.50	0	0.00	50.80	1	715	0.14%
2022/04/08	0	0.00	0.1	51.10	50.90	-0.1	713	-0.01%
2022/04/01	10	52.23	0	0.00	52.60	10	722	1.38%
2022/03/31	7	52.60	0	0.00	52.40	7	734	0.95%
2022/03/30	0	52.60	0	0.00	52.50	0	794	0.00%
2022/03/24	0	0.00	3	53.00	52.70	-3	792	-0.38%
2022/03/23	10	52.50	2	53.20	52.70	8	791	1.01%
2022/03/15	0	0.00	2	49.70	49.65	-2	808	-0.25%
2022/03/11	1	50.30	0	0.00	50.30	1	825	0.12%
2022/03/10	0	0.00	0.1	51.00	51.00	-0.1	835	-0.01%
2022/03/09	0	0.00	1	50.10	49.90	-1	840	-0.12%
2022/03/08	0	50.10	0	0.00	49.70	0	845	0.00%
2022/03/07	4	50.90	0	0.00	51.00	4	836	0.48%
2022/03/03	1	53.30	0	0.00	53.20	1	840	0.12%
2022/03/01	0	0.00	2	52.30	52.40	-2	814	-0.25%
2022/02/08	0	51.00	0	0.00	51.20	0	1,766	0.00%
2022/01/26	1	50.00	0	0.00	49.50	1	1,846	0.05%
2022/01/24	1	50.30	0	0.00	50.50	1	1,887	0.05%
2022/01/21	1	51.60	0	0.00	51.20	1	1,891	0.05%
2022/01/11	5	53.52	3	53.60	52.60	2	1,962	0.10%
2021/12/27	0	0.00	10	52.70	52.80	-10	1,978	-0.51%
2021/12/24	1	53.20	7	53.26	53.40	-6	1,988	-0.30%
2021/12/23	1	52.20	0	0.00	52.20	1	1,932	0.05%
2021/12/22	1	52.30	0	0.00	52.30	1	1,941	0.05%
2021/12/20	3	51.80	0	0.00	51.30	3	1,963	0.15%
2021/12/13	3	52.87	0	0.00	52.50	3	1,978	0.15%
2021/12/10	2	52.70	0	0.00	53.00	2	1,968	0.10%
2021/12/09	7	52.43	0	0.00	52.20	7	1,968	0.36%
2021/12/08	2	52.00	0	0.00	52.00	2	1,966	0.10%
2021/12/03	1	51.00	0	0.00	51.50	1	1,966	0.05%
2021/11/29	1	51.20	0	0.00	51.40	1	2,040	0.05%
2021/11/26	1	52.10	0	0.00	52.30	1	2,044	0.05%
2021/11/25	1.1	52.82	2	52.80	52.80	-0.9	2,041	-0.05%
2021/11/23	1	53.00	1	53.30	53.00	0	2,172	0.00%
2021/11/19	8	52.70	0	0.00	52.80	8	2,204	0.36%
2021/11/18	0	0.00	5	53.10	53.10	-5	2,203	-0.23%
2021/11/16	2	53.20	1	53.30	53.20	1	2,207	0.05%
2021/11/15	10	54.28	12	54.98	54.10	-2	2,186	-0.09%
2021/11/12	4	57.20	1	57.90	57.90	3	2,056	0.15%
2021/11/11	3	57.27	2	57.10	56.70	1	1,985	0.05%
2021/11/10	10	57.52	8	57.95	58.50	2	1,950	0.10%
2021/11/08	0	0.00	5	52.52	52.60	-5	1,559	-0.32%
2021/11/05	2	52.80	0	0.00	52.60	2	1,586	0.13%
2021/11/02	1	54.00	0	0.00	54.10	1	1,653	0.06%
2021/10/26	1	55.20	1	55.00	54.90	0	2,232	0.00%
2021/10/15	0	0.00	2	53.70	55.40	-2	5,501	-0.04%
2021/10/13	1	52.10	0	0.00	52.30	1	5,511	0.02%
2021/10/07	0	0.00	1	53.20	53.20	-1	5,590	-0.02%
2021/10/06	1	53.00	1	52.30	52.20	0	5,634	0.00%
2021/10/05	1	51.80	1	52.10	52.10	0	5,676	0.00%
2021/10/04	1	53.10	0	0.00	52.20	1	5,679	0.02%
2021/09/30	0	0.00	0	53.30	53.60	0	5,678	0.00%
2021/09/29	0	0.00	0	53.40	53.30	0	5,701	0.00%
2021/09/28	0	0.00	0	54.10	54.50	0	5,745	0.00%
2021/09/22	1	52.90	0	0.00	53.00	1	6,254	0.02%
2021/09/16	0	0.00	4	54.05	54.10	-4	6,290	-0.06%
2021/09/15	0	0.00	0	54.50	54.00	0	6,302	0.00%
2021/09/10	0.1	55.70	0	0.00	55.50	0.1	6,311	0.00%
2021/09/03	1	57.10	0	0.00	57.20	1	6,312	0.02%
2021/09/01	1	57.20	1	56.70	57.20	0	6,278	0.00%
2021/08/27	1	58.10	1	58.90	57.80	0	6,250	0.00%
2021/08/25	2	57.15	1	56.80	56.60	1	6,141	0.02%
2021/08/24	1	54.00	0	0.00	54.00	1	6,116	0.02%
2021/08/23	0	0.00	1	53.40	54.70	-1	6,123	-0.02%
2021/08/18	0	54.00	0	0.00	56.00	0	6,077	0.00%
2021/08/11	3	57.20	2	57.25	56.70	1	6,012	0.02%
2021/08/10	1	58.50	4	57.58	56.70	-3	6,010	-0.05%
2021/08/09	1	58.00	1	58.60	57.50	0	6,000	0.00%
2021/08/06	0	0.00	1	60.00	59.80	-1	5,984	-0.02%
2021/08/05	0	60.50	1	59.60	59.70	-1	6,010	-0.02%
2021/08/03	6	64.43	5	64.94	65.50	1	6,053	0.02%
2021/08/02	1	64.20	6	64.08	63.50	-5	6,057	-0.08%
2021/07/30	5.2	69.40	1.2	69.40	69.40	4	5,802	0.07%
2021/07/29	4.1	78.61	20	78.68	77.10	-15.9	5,733	-0.28%
2021/07/28	12	76.61	8	76.04	77.90	4	5,494	0.07%
2021/07/27	62	79.62	43	81.62	77.00	19	5,265	0.36%
2021/07/26	30.1	81.26	22	78.37	82.20	8.1	4,742	0.17%
2021/07/23	8	75.10	10	75.87	77.00	-2	4,248	-0.05%
2021/07/22	51	76.08	43	75.69	75.80	8	4,078	0.20%
2021/07/21	7	70.49	13	69.87	72.20	-6	3,686	-0.16%
2021/07/20	1	66.10	0	0.00	65.70	1	3,440	0.03%
2021/07/13	5	66.50	1	67.40	66.00	4	3,689	0.11%
2021/07/12	0	0.00	2	67.40	66.80	-2	3,677	-0.05%
2021/07/05	3	66.63	0	0.00	66.70	3	4,182	0.07%
2021/07/01	7	65.50	8	67.96	65.50	-1	4,712	-0.02%
2021/06/30	17	67.87	39	67.97	68.60	-22	4,968	-0.44%
2021/06/29	1	63.90	5	64.86	66.70	-4	4,998	-0.08%
2021/06/28	0	0.00	3	61.87	62.30	-3	4,850	-0.06%
2021/06/17	0	0.00	4	62.00	62.30	-4	5,042	-0.08%
2021/06/16	0	0.00	1	62.20	61.30	-1	5,084	-0.02%
2021/06/11	2	61.10	0	0.00	61.10	2	5,302	0.04%
2021/06/08	2	61.50	0	0.00	61.20	2	5,339	0.04%
2021/05/21	0	0.00	2	58.50	59.40	-2	6,407	-0.03%
2021/05/20	0	0.00	21	57.47	56.80	-21	6,428	-0.33%
2021/05/13	0	0.00	2	55.80	57.20	-2	6,335	-0.03%
2021/05/11	0	0.00	5	61.82	60.30	-5	6,161	-0.08%
2021/05/07	0	0.00	2	66.50	67.20	-2	5,963	-0.03%
2021/05/06	0	0.00	10	65.46	64.50	-10	5,923	-0.17%
2021/05/05	0	0.00	2	67.10	64.10	-2	5,898	-0.03%
2021/05/04	1	63.40	1	63.10	63.60	0	5,893	0.00%
2021/05/03	10	69.30	7	69.26	67.60	3	5,840	0.05%
2021/04/29	35	75.82	13	76.38	74.40	22	5,694	0.39%
2021/04/28	0	0.00	5	76.32	75.80	-5	5,531	-0.09%
2021/04/27	8	75.58	8	75.65	75.60	0	5,416	0.00%
2021/04/26	4	75.08	23	74.16	74.80	-19	5,235	-0.36%
2021/04/23	0	0.00	37	72.13	73.60	-37	5,088	-0.73%
2021/04/22	23	73.19	19	75.07	72.00	4	5,053	0.08%
2021/04/21	15	75.34	40	74.28	74.30	-25	4,974	-0.50%
2021/04/20	0	0.00	4	72.50	72.50	-4	4,812	-0.08%
2021/04/19	8	72.50	13	72.78	72.20	-5	4,774	-0.10%
2021/04/16	1	72.00	3	72.07	72.00	-2	4,720	-0.04%
2021/04/14	6	70.65	8	71.38	72.10	-2	4,664	-0.04%
2021/04/13	27	72.00	0	0.00	70.80	27	4,585	0.59%
2021/04/12	23	74.67	2	73.40	73.40	21	4,466	0.47%
2021/04/09	8	74.53	3	75.17	74.80	5	4,286	0.12%
2021/04/08	21	74.99	32	75.29	75.70	-11	4,101	-0.27%
2021/04/07	50	72.50	22	72.50	74.10	28	3,757	0.75%
2021/04/06	13	70.92	56	70.11	72.70	-43	3,483	-1.23%
2021/04/01	13	66.83	10	67.96	67.70	3	3,128	0.10%
2021/03/30	3	62.67	0	0.00	62.60	3	2,840	0.11%
2021/03/29	10	63.11	7	63.30	63.20	3	2,806	0.11%
2021/03/26	0	0.00	8	63.40	63.30	-8	2,788	-0.29%
2021/03/23	9	63.34	0	0.00	63.50	9	2,661	0.34%
2021/03/22	2	63.60	0	0.00	63.80	2	2,618	0.08%
2021/03/19	0	0.00	2	61.95	62.50	-2	2,574	-0.08%
2021/03/18	6	63.55	1	63.20	63.00	5	2,522	0.20%
2021/03/17	45	62.18	2	63.50	63.20	43	2,487	1.73%
2021/03/15	1	60.70	9	60.12	60.10	-8	2,310	-0.35%
2021/03/12	8	59.70	0	0.00	59.70	8	2,282	0.35%
2021/03/11	1	59.80	1	59.70	59.50	0	2,272	0.00%
2021/03/03	11	60.63	11	60.59	62.70	0	1,958	0.00%
2021/03/02	2	60.60	2	59.40	60.00	0	1,768	0.00%
2021/02/26	13	56.43	0	0.00	56.50	13	1,434	0.91%
2021/02/25	23	57.21	4	57.40	57.60	19	1,390	1.37%
2021/02/22	0	0.00	1	56.00	56.50	-1	1,197	-0.08%
2021/02/19	0	0.00	4	55.30	55.20	-4	1,192	-0.34%
2021/02/17	39	53.35	0	0.00	53.40	39	1,204	3.24%
2021/01/28	0	0.00	15	52.50	52.00	-15	1,169	-1.28%
2021/01/26	3	53.70	3	54.43	53.20	0	1,143	0.00%
2021/01/25	1	54.00	1	54.30	54.30	0	1,058	0.00%
2021/01/18	1	51.10	75	51.30	51.50	-74	920	-8.04%
2021/01/08	0	0.00	3	53.40	53.30	-3	860	-0.35%
2021/01/06	1	54.50	7	53.70	52.70	-6	842	-0.71%
2021/01/04	5	52.20	1	52.20	52.50	4	810	0.49%
2020/12/28	1	52.40	0	0.00	52.20	1	809	0.12%
2020/12/22	0	0.00	1	53.00	52.30	-1	822	-0.12%
2020/12/11	5	52.28	0	0.00	52.00	5	919	0.54%
2020/11/30	2	55.10	0	0.00	54.70	2	1,102	0.18%
2020/11/27	1	55.70	0	0.00	55.80	1	1,094	0.09%
2020/11/20	11	56.06	1	55.30	55.40	10	1,130	0.88%
2020/11/19	5	55.00	0	0.00	55.00	5	1,135	0.44%
2020/11/17	0	0.00	11	56.01	56.30	-11	1,087	-1.01%
2020/10/12	12	53.17	0	0.00	52.50	12	1,749	0.69%
2020/10/07	0	0.00	10	54.00	54.10	-10	1,768	-0.57%
2020/10/06	10	53.00	0	0.00	53.40	10	1,772	0.56%
2020/09/25	0	0.00	1	52.60	52.00	-1	1,947	-0.05%
2020/09/24	4	53.60	0	0.00	53.20	4	1,951	0.21%
2020/09/23	19	54.80	0	0.00	54.70	19	1,958	0.97%
2020/09/22	30	56.02	0	0.00	55.50	30	1,959	1.53%
2020/09/21	20	57.20	0	0.00	56.90	20	1,954	1.02%
2020/09/16	0	0.00	2	58.30	57.50	-2	1,965	-0.10%
2020/09/15	3	58.20	2	58.00	58.30	1	1,963	0.05%
2020/09/14	2	58.40	1	58.40	58.70	1	1,952	0.05%
2020/09/08	0	0.00	2	55.70	55.80	-2	1,855	-0.11%
2020/09/07	0	0.00	1	55.50	54.40	-1	1,902	-0.05%
2020/08/28	1	54.10	0	0.00	54.10	1	2,239	0.04%
2020/08/26	0	0.00	8	55.83	55.50	-8	2,240	-0.36%
2020/08/25	0	0.00	2	55.60	55.60	-2	2,203	-0.09%
2020/08/21	1	54.30	0	0.00	54.30	1	2,205	0.05%
2020/08/20	2	52.40	5	53.70	53.30	-3	2,204	-0.14%
2020/08/19	1	55.70	0	0.00	56.50	1	2,175	0.05%
2020/08/18	4	55.83	4	55.68	55.00	0	2,120	0.00%
2020/08/14	4	52.75	0	0.00	53.00	4	2,134	0.19%
2020/08/13	0	0.00	24	52.41	52.20	-24	2,146	-1.12%
2020/08/12	2	52.50	0	0.00	52.80	2	2,178	0.09%
2020/08/11	2	55.00	0	0.00	53.80	2	2,172	0.09%
2020/08/10	1	54.80	0	0.00	54.90	1	2,177	0.05%
2020/08/03	0	0.00	1	56.70	56.70	-1	2,301	-0.04%
2020/07/31	1	53.40	0	0.00	54.30	1	2,313	0.04%
2020/07/30	1	52.40	0	0.00	53.00	1	2,355	0.04%
2020/07/28	0	0.00	20	55.78	55.10	-20	2,271	-0.88%
2020/07/23	0	0.00	1	58.90	58.80	-1	2,379	-0.04%
2020/07/20	1	59.60	0	0.00	59.30	1	2,429	0.04%
2020/07/17	0	0.00	2	59.20	59.20	-2	2,548	-0.08%
2020/07/16	1	59.80	0	0.00	59.80	1	2,574	0.04%
2020/07/15	2	59.45	0	0.00	58.70	2	2,629	0.08%
2020/07/14	5	58.90	0	0.00	58.80	5	2,648	0.19%
2020/07/10	2	59.05	0	0.00	58.80	2	2,694	0.07%
2020/07/09	1	59.90	1	60.50	60.40	0	2,702	0.00%
2020/07/08	1	60.10	0	0.00	60.00	1	2,718	0.04%
2020/07/07	1	59.00	2	60.75	60.40	-1	2,714	-0.04%
2020/07/06	17	59.26	0	0.00	59.10	17	2,708	0.63%
2020/07/03	0	0.00	2	58.60	58.10	-2	2,722	-0.07%
2020/07/01	1	58.10	0	0.00	57.80	1	2,813	0.04%
2020/06/23	4	57.05	10	57.00	56.90	-6	2,974	-0.20%
2020/06/22	3	57.53	0	0.00	57.50	3	3,008	0.10%
2020/06/19	2	59.30	0	0.00	58.50	2	3,010	0.07%
2020/06/17	0	0.00	5	57.40	57.40	-5	2,973	-0.17%
2020/06/16	0	0.00	3	56.50	56.70	-3	2,985	-0.10%
2020/06/15	1	56.80	0	0.00	56.00	1	3,010	0.03%
2020/06/12	5	56.30	0	0.00	56.60	5	3,007	0.17%
2020/06/11	1	60.60	0	0.00	59.20	1	2,973	0.03%
2020/06/08	1	64.40	2	64.20	63.80	-1	3,004	-0.03%
2020/06/05	0	0.00	10	65.20	64.70	-10	3,003	-0.33%
2020/06/04	1	64.30	5	64.40	64.50	-4	2,977	-0.13%
2020/05/29	0	0.00	5	61.30	61.50	-5	2,992	-0.17%
2020/05/28	5	60.10	0	0.00	60.10	5	3,002	0.17%
2020/05/25	5	62.20	0	0.00	61.80	5	3,003	0.17%
2020/05/21	0	0.00	10	63.95	64.20	-10	2,979	-0.34%
2020/05/20	0	0.00	5	63.00	62.50	-5	2,944	-0.17%
2020/05/18	0	0.00	6	59.60	59.60	-6	2,891	-0.21%
2020/05/12	7	62.34	1	62.30	62.40	6	2,852	0.21%
2020/05/11	6	63.05	74	62.75	62.70	-68	2,840	-2.39%
2020/05/08	1	64.80	0	0.00	64.50	1	2,759	0.04%
2020/05/07	5	66.82	0	0.00	66.10	5	2,703	0.18%
2020/04/28	0	0.00	2	61.10	62.10	-2	2,525	-0.08%
2020/04/23	0	0.00	5	58.70	58.30	-5	2,465	-0.20%
2020/04/22	117	60.26	2	59.60	58.80	115	2,438	4.72%	大買/鉅額交易
2020/04/20	6	57.35	0	0.00	57.30	6	2,269	0.26%
2020/04/09	0	0.00	68	53.71	53.60	-68	2,180	-3.12%
2020/04/08	2	52.50	3	53.10	53.00	-1	2,145	-0.05%
2020/04/07	54	51.59	2	52.00	53.30	52	2,122	2.45%
2020/04/06	3	50.37	0	0.00	50.80	3	2,063	0.15%
2020/04/01	15	51.08	1	51.10	51.50	14	2,028	0.69%
2020/03/17	0	0.00	11	43.04	42.10	-11	2,033	-0.54%
2020/03/16	4	44.80	4	44.90	44.40	0	2,012	0.00%
2020/03/12	11	51.20	11	54.26	50.70	0	1,960	0.00%
2020/03/09	6	60.42	4	62.10	58.00	2	1,885	0.11%
2020/03/05	0	0.00	1	62.80	63.60	-1	1,863	-0.05%
2020/03/04	4	60.00	0	0.00	60.00	4	1,804	0.22%
2020/02/27	0	0.00	9	62.50	61.80	-9	1,833	-0.49%
2020/02/26	1	61.80	0	0.00	62.00	1	1,806	0.06%
2020/02/17	9	61.40	0	0.00	61.70	9	1,935	0.46%
2020/02/03	0	0.00	6	56.30	56.70	-6	2,443	-0.25%
2020/01/31	0	0.00	10	58.72	59.50	-10	2,506	-0.40%
2020/01/20	0	0.00	3	67.00	66.50	-3	2,657	-0.11%
2020/01/14	7	66.27	0	0.00	66.80	7	3,025	0.23%
2020/01/10	6	64.00	0	0.00	63.20	6	3,585	0.17%
2020/01/09	1	63.50	0	0.00	63.60	1	3,849	0.03%
2020/01/07	1	66.20	0	0.00	65.10	1	4,060	0.02%
2020/01/06	1	67.00	0	0.00	66.60	1	4,059	0.02%
2019/12/26	6	69.93	0	0.00	69.90	6	4,184	0.14%
2019/12/20	1	69.50	2	68.65	69.80	-1	4,190	-0.02%
2019/12/17	0	0.00	2	70.60	70.40	-2	4,210	-0.05%
2019/12/16	1	71.00	0	0.00	70.70	1	4,245	0.02%
2019/12/13	0	0.00	13	73.35	70.90	-13	4,400	-0.30%
2019/12/12	31	71.96	16	72.30	72.20	15	4,316	0.35%
2019/12/03	0	0.00	1	68.90	70.00	-1	4,408	-0.02%
2019/11/27	1	68.10	0	0.00	68.20	1	4,635	0.02%
2019/11/11	2	72.50	0	0.00	71.90	2	6,429	0.03%
2019/10/30	0	0.00	1	73.80	74.50	-1	6,505	-0.02%
2019/10/29	0	0.00	1	73.50	72.00	-1	6,522	-0.02%
2019/10/25	1	72.30	20	73.87	72.30	-19	6,411	-0.30%
2019/10/24	24	72.77	5	72.60	72.10	19	6,326	0.30%
2019/10/22	1	70.40	0	0.00	71.30	1	6,348	0.02%
2019/10/21	8	71.63	22	71.52	71.60	-14	6,355	-0.22%
2019/10/18	19	69.46	8	69.13	69.30	11	6,098	0.18%
2019/10/17	27	67.75	34	68.14	67.90	-7	5,836	-0.12%
2019/10/16	8	65.96	7	65.61	64.50	1	5,598	0.02%
2019/10/15	20	65.42	23	66.73	66.90	-3	5,570	-0.05%
2019/10/09	0	0.00	2	63.60	62.80	-2	5,562	-0.04%
2019/10/07	19	63.50	19	64.40	64.40	0	5,752	0.00%
2019/10/04	0	0.00	18	63.20	62.40	-18	5,707	-0.32%
2019/10/02	0	0.00	1	63.70	62.00	-1	5,723	-0.02%
2019/09/25	1	61.10	0	0.00	61.60	1	5,780	0.02%
2019/09/24	19	64.50	0	0.00	62.70	19	5,795	0.33%
2019/09/19	1	63.60	1	63.60	63.80	0	5,931	0.00%
2019/09/18	16	64.46	34	65.11	64.20	-18	5,915	-0.30%
2019/09/17	0	0.00	12	61.80	62.20	-12	5,763	-0.21%
2019/09/11	1	61.80	0	0.00	61.80	1	5,807	0.02%
2019/09/10	1	62.50	0	0.00	63.00	1	5,824	0.02%
2019/09/09	13	65.50	0	0.00	65.80	13	5,824	0.22%
2019/09/06	3	64.87	0	0.00	64.70	3	5,923	0.05%
2019/09/05	2	66.30	12	67.12	66.30	-10	5,944	-0.17%
2019/09/04	13	66.20	7	65.84	66.50	6	5,888	0.10%
2019/09/03	6	62.90	15	63.80	63.40	-9	5,787	-0.16%
2019/09/02	1	62.80	17	62.38	62.80	-16	5,769	-0.28%
2019/08/23	6	64.32	3	63.93	64.00	3	5,815	0.05%
2019/08/22	5	67.30	0	0.00	66.20	5	5,755	0.09%
2019/08/21	1	66.60	2	66.50	67.50	-1	5,599	-0.02%
2019/08/20	36	67.76	37	67.14	67.30	-1	5,471	-0.02%
2019/08/19	33	65.36	32	64.70	66.50	1	5,276	0.02%
2019/08/16	61	63.24	31	63.57	62.70	30	5,066	0.59%
2019/08/15	9	62.63	8	61.55	62.00	1	4,866	0.02%
2019/08/14	5	61.00	10	61.40	61.90	-5	4,399	-0.11%
2019/08/13	22	56.01	50	55.90	56.30	-28	4,359	-0.64%
2019/08/12	0	0.00	1	54.80	54.50	-1	4,340	-0.02%
2019/08/08	31	54.61	2	54.65	55.20	29	4,301	0.67%
2019/08/07	0	0.00	19	51.80	51.50	-19	4,263	-0.45%
2019/08/05	1	52.10	3	52.10	50.50	-2	4,348	-0.05%
2019/07/31	21	57.37	32	57.19	57.60	-11	4,381	-0.25%
2019/07/30	1	56.10	1	55.40	56.10	0	4,315	0.00%
2019/07/29	2	55.40	0	0.00	55.60	2	4,299	0.05%
2019/07/26	3	55.80	0	0.00	55.90	3	4,284	0.07%
2019/07/25	32	56.49	2	56.40	56.00	30	4,281	0.70%
2019/07/24	2	55.65	37	55.78	55.70	-35	4,219	-0.83%
2019/07/23	30	55.50	20	54.00	54.00	10	4,120	0.24%
2019/07/22	20	53.00	2	53.40	53.70	18	4,089	0.44%
2019/07/19	0	0.00	1	52.40	52.40	-1	4,079	-0.02%
2019/07/17	10	52.55	2	52.50	52.20	8	4,107	0.19%
2019/07/16	2	53.70	0	0.00	54.00	2	4,053	0.05%
2019/07/15	30	55.60	32	55.95	55.30	-2	4,085	-0.05%
2019/07/12	1	53.80	4	54.43	54.60	-3	4,194	-0.07%
2019/07/11	30	52.30	33	52.86	52.50	-3	4,136	-0.07%
2019/07/10	1	52.10	0	0.00	51.60	1	4,386	0.02%
2019/07/09	1	51.70	0	0.00	51.70	1	4,551	0.02%
2019/07/08	3	52.30	25	52.50	52.30	-22	4,601	-0.48%
2019/07/02	26	51.88	1	51.70	52.10	25	4,779	0.52%
2019/07/01	0	0.00	44	51.50	50.80	-44	4,797	-0.92%
2019/06/28	0	0.00	1	51.10	50.50	-1	4,786	-0.02%
2019/06/27	46	51.55	34	49.19	51.80	12	4,897	0.25%
2019/06/26	31	48.15	1	48.00	48.10	30	4,870	0.62%
2019/06/25	1	47.70	0	0.00	47.70	1	4,950	0.02%
2019/06/24	10	48.59	0	0.00	48.75	10	5,121	0.20%
2019/06/21	0	0.00	40	49.88	49.10	-40	5,282	-0.76%
2019/06/19	18	49.36	16	49.30	49.10	2	5,512	0.04%
2019/06/18	1	49.35	0	0.00	48.15	1	5,725	0.02%
2019/06/14	33	51.72	25	51.68	52.00	8	5,793	0.14%
2019/06/13	21	50.60	31	50.20	50.60	-10	5,805	-0.17%
2019/06/12	0	0.00	1	48.85	47.90	-1	5,888	-0.02%
2019/06/11	31	48.62	1	48.80	48.45	30	5,927	0.51%
2019/06/10	1	48.10	29	47.95	47.95	-28	6,012	-0.47%
2019/06/06	4	46.69	0	0.00	46.50	4	6,081	0.07%
2019/06/04	32	50.37	1	48.80	48.80	31	5,979	0.52%
2019/06/03	0	0.00	2	49.35	49.35	-2	5,972	-0.03%
2019/05/31	2	49.25	39	49.63	50.40	-37	6,042	-0.61%
2019/05/30	33	47.84	1	48.20	48.95	32	5,967	0.54%
2019/05/29	0	0.00	5	46.00	45.90	-5	5,931	-0.08%
2019/05/22	2	44.10	13	44.15	43.25	-11	6,137	-0.18%
2019/05/21	0	0.00	2	42.80	43.00	-2	6,179	-0.03%
2019/05/17	5	43.80	3	46.30	43.90	2	6,153	0.03%
2019/05/16	1	49.45	0	0.00	48.00	1	6,167	0.02%
2019/05/15	22	49.70	0	0.00	48.90	22	6,413	0.34%
2019/05/10	0	0.00	9	56.00	53.10	-9	6,349	-0.14%
2019/05/09	13	54.48	36	54.21	54.60	-23	6,251	-0.37%
2019/05/07	1	52.30	0	0.00	53.50	1	6,289	0.02%
2019/05/06	0	0.00	1	53.40	51.50	-1	6,431	-0.02%
2019/05/03	1	55.80	1	54.40	54.40	0	6,668	0.00%
2019/05/02	1	55.00	0	0.00	55.30	1	6,728	0.01%
2019/04/30	30	54.30	30	53.50	54.30	0	6,783	0.00%
2019/04/26	1	54.00	3	55.50	53.80	-2	7,015	-0.03%
2019/04/25	0	0.00	7	55.63	56.10	-7	7,085	-0.10%
2019/04/24	40	56.40	49	56.41	55.50	-9	7,278	-0.12%
2019/04/22	50	57.54	0	0.00	54.90	50	7,772	0.64%
2019/04/18	1	54.80	42	59.00	54.80	-41	7,811	-0.52%
2019/04/17	52	57.76	10	57.24	56.60	42	7,664	0.55%
2019/04/16	23	56.33	37	56.64	56.90	-14	7,623	-0.18%
2019/04/15	22	52.98	85	52.67	54.00	-63	7,577	-0.83%
2019/04/12	38	50.97	1	49.80	49.80	37	7,455	0.50%
2019/04/11	32	50.29	32	51.14	51.20	0	7,538	0.00%
2019/04/10	0	0.00	9	49.51	49.50	-9	7,419	-0.12%
2019/04/09	1	48.50	1	47.05	47.05	0	7,331	0.00%
2019/04/08	8	48.59	0	0.00	48.00	8	7,285	0.11%
2019/04/03	1	49.70	21	49.80	49.50	-20	7,223	-0.28%
2019/04/02	6	49.58	4	49.70	49.50	2	7,154	0.03%
2019/04/01	24	50.28	4	49.30	49.80	20	7,109	0.28%
2019/03/29	12	49.43	31	49.76	49.20	-19	6,935	-0.27%
2019/03/28	5	49.50	0	0.00	49.10	5	6,885	0.07%
2019/03/27	7	52.31	8	52.93	51.50	-1	6,858	-0.01%
2019/03/26	50	54.89	24	54.88	53.90	26	6,670	0.39%
2019/03/25	31	52.91	45	52.57	55.00	-14	6,495	-0.22%
2019/03/22	3	49.77	10	50.80	50.00	-7	6,357	-0.11%
2019/03/21	45	53.13	32	52.56	53.00	13	6,222	0.21%
2019/03/20	1	50.00	2	50.00	50.20	-1	5,957	-0.02%
2019/03/19	20	50.60	34	50.87	49.70	-14	5,946	-0.24%
2019/03/18	38	49.84	32	50.37	49.80	6	5,809	0.10%
2019/03/15	35	48.66	21	48.24	48.80	14	5,673	0.25%
2019/03/14	21	46.26	2	46.30	46.20	19	5,524	0.34%
2019/03/13	2	46.05	22	45.80	45.55	-20	5,463	-0.37%
2019/03/12	103	42.86	128	42.61	44.25	-25	5,335	-0.47%	大買/大賣/
2019/03/11	0	0.00	1	41.30	41.30	-1	5,245	-0.02%
2019/03/08	1	40.70	1	41.50	41.30	0	5,277	0.00%
2019/03/07	0	0.00	20	41.80	41.60	-20	5,277	-0.38%
2019/03/04	32	46.12	0	0.00	44.75	32	5,086	0.63%
2019/02/27	20	46.30	0	0.00	46.15	20	5,017	0.40%
2019/02/26	15	45.70	33	45.51	45.75	-18	4,973	-0.36%
2019/02/25	0	0.00	5	43.25	44.05	-5	4,877	-0.10%
2019/02/22	0	0.00	3	43.92	42.95	-3	4,834	-0.06%
2019/02/21	3	46.45	3	46.68	46.60	0	4,780	0.00%
2019/02/20	32	47.35	32	47.48	47.20	0	4,789	0.00%
2019/02/19	3	46.00	0	0.00	45.85	3	4,711	0.06%
2019/02/18	1	47.30	0	0.00	46.25	1	4,672	0.02%
2019/02/15	34	49.81	12	49.27	48.00	22	4,586	0.48%
2019/02/14	92	48.73	86	49.60	50.20	6	4,448	0.13%
2019/02/13	3	46.20	32	46.19	46.25	-29	4,171	-0.70%
2019/02/12	31	45.75	0	0.00	45.10	31	4,094	0.76%
2019/02/11	0	0.00	30	45.25	45.25	-30	4,039	-0.74%
2019/01/30	0	0.00	1	44.70	44.65	-1	4,003	-0.02%
2019/01/29	30	45.95	43	45.57	45.20	-13	3,960	-0.33%
2019/01/28	15	44.70	15	45.20	44.70	0	3,872	0.00%
2019/01/25	34	44.84	20	44.47	45.20	14	3,822	0.37%
2019/01/23	30	46.50	31	46.46	47.00	-1	3,385	-0.03%
2019/01/22	60	45.80	32	45.85	46.30	28	3,292	0.85%
2019/01/21	0	0.00	18	45.80	45.80	-18	3,204	-0.56%
2019/01/18	23	45.27	8	45.24	45.60	15	3,115	0.48%
2019/01/16	2	43.55	0	0.00	44.50	2	2,847	0.07%
2019/01/15	1	42.45	45	41.12	43.10	-44	2,635	-1.67%
2019/01/14	102	39.32	77	39.45	40.05	25	2,217	1.13%	大買/
2019/01/10	43	38.18	39	38.90	37.95	4	2,023	0.20%
2019/01/09	20	37.60	0	0.00	37.00	20	1,899	1.05%
2019/01/08	20	36.20	49	36.75	37.95	-29	1,841	-1.57%
2019/01/07	30	37.70	21	36.65	36.00	9	1,749	0.51%
2019/01/04	20	34.45	0	0.00	34.55	20	1,511	1.32%
2019/01/03	0	0.00	13	34.69	34.15	-13	1,449	-0.90%
2018/12/21	1	31.50	0	0.00	31.50	1	1,344	0.07%
2018/12/20	2	32.20	8	31.44	31.00	-6	1,421	-0.42%
2018/12/19	0	0.00	1	30.80	31.30	-1	1,339	-0.07%
2018/12/13	10	30.50	1	30.55	30.60	9	1,341	0.67%
2018/12/04	1	30.50	0	0.00	29.55	1	1,556	0.06%
2018/11/19	0	0.00	1	26.50	27.55	-1	1,503	-0.07%
2018/11/02	0	0.00	1	25.80	25.80	-1	1,920	-0.05%
2018/11/01	1	25.55	0	0.00	25.85	1	1,975	0.05%
2018/10/25	1	25.00	0	0.00	24.55	1	2,659	0.04%
2018/10/17	1	27.10	0	0.00	26.75	1	3,488	0.03%
2018/10/12	1	24.50	3	23.55	24.95	-2	3,548	-0.06%
2018/09/28	0	0.00	1	32.90	32.55	-1	3,679	-0.03%
2018/09/26	1	31.50	0	0.00	32.00	1	3,567	0.03%
2018/09/21	0	0.00	10	30.95	31.00	-10	3,587	-0.28%
2018/09/20	5	30.70	0	0.00	30.65	5	3,717	0.13%
2018/09/19	11	31.25	10	31.60	31.20	1	3,726	0.03%
2018/09/18	10	31.40	0	0.00	31.35	10	3,699	0.27%
2018/09/14	1	33.00	0	0.00	32.90	1	3,691	0.03%
2018/09/12	0	0.00	1	31.45	30.30	-1	3,550	-0.03%
2018/09/10	6	31.72	3	31.60	31.50	3	3,504	0.09%
2018/09/06	2	36.80	1	36.70	36.75	1	3,438	0.03%
2018/09/05	1	38.00	1	37.15	37.50	0	3,449	0.00%
2018/08/22	0	0.00	1	37.75	37.35	-1	3,742	-0.03%
2018/08/17	1	37.70	0	0.00	37.05	1	3,838	0.03%
2018/08/14	1	40.80	0	0.00	40.40	1	4,081	0.02%
2018/08/13	2	39.98	0	0.00	41.35	2	4,062	0.05%
2018/08/10	0	0.00	7	41.80	40.55	-7	3,989	-0.18%
2018/08/09	1	42.20	1	41.90	42.30	0	3,965	0.00%
2018/08/08	10	45.00	0	0.00	43.30	10	3,899	0.26%
2018/08/06	0	0.00	2	45.93	45.85	-2	3,856	-0.05%
2018/08/03	0	0.00	2	47.50	46.55	-2	3,805	-0.05%
2018/08/02	0	0.00	2	47.30	46.90	-2	3,597	-0.06%
2018/07/31	1	44.65	0	0.00	44.20	1	3,253	0.03%
2018/07/30	7	46.36	5	46.60	43.80	2	3,231	0.06%
2018/07/27	2	44.60	15	43.80	44.75	-13	2,826	-0.46%
2018/07/26	0	0.00	2	41.00	40.70	-2	2,628	-0.08%
2018/07/25	2	40.45	7	41.01	40.50	-5	2,637	-0.19%
2018/07/20	0	0.00	1	39.60	39.25	-1	2,594	-0.04%
2018/07/19	1	39.25	2	39.38	39.65	-1	2,602	-0.04%
2018/07/18	0	0.00	1	39.00	39.50	-1	2,551	-0.04%
2018/06/29	1	39.75	0	0.00	39.00	1	2,535	0.04%
2018/06/28	1	37.85	0	0.00	38.65	1	2,413	0.04%
2018/06/21	2	37.13	0	0.00	37.45	2	2,616	0.08%
2018/06/19	2	37.20	0	0.00	36.95	2	2,800	0.07%
2018/06/13	0	0.00	2	39.20	39.10	-2	3,198	-0.06%
2018/06/12	0	0.00	1	39.50	39.30	-1	3,228	-0.03%
2018/06/11	5	38.30	0	0.00	38.15	5	3,228	0.15%
2018/06/08	0	0.00	2	39.95	39.05	-2	3,236	-0.06%
2018/06/07	4	40.20	1	39.90	39.55	3	3,243	0.09%
2018/06/06	0	0.00	1	40.65	40.60	-1	3,229	-0.03%
2018/06/05	0	0.00	11	41.65	41.00	-11	3,252	-0.34%
2018/06/04	2	40.98	1	41.85	40.00	1	3,204	0.03%
2018/05/30	0	0.00	1	40.00	39.50	-1	3,234	-0.03%
2018/05/29	0	0.00	3	39.80	39.55	-3	3,229	-0.09%
2018/05/28	0	0.00	2	38.38	38.00	-2	3,225	-0.06%
2018/05/23	13	38.93	3	39.47	38.90	10	3,245	0.31%
2018/05/22	4	38.83	6	38.38	39.65	-2	3,142	-0.06%
2018/05/21	1	36.30	0	0.00	36.05	1	2,960	0.03%
2018/05/18	2	36.63	0	0.00	36.15	2	2,971	0.07%
2018/05/09	2	38.20	0	0.00	38.30	2	3,236	0.06%
2018/05/07	2	39.30	1	40.75	38.50	1	3,299	0.03%
2018/05/03	1	38.60	1	39.00	39.00	0	3,491	0.00%
2018/04/23	10	41.00	0	0.00	40.90	10	4,103	0.24%
2018/04/13	1	43.50	6	43.71	44.15	-5	4,394	-0.11%
2018/04/12	1	44.20	4	42.76	43.10	-3	4,400	-0.07%
2018/04/10	0	0.00	1	47.45	46.40	-1	4,478	-0.02%
2018/04/03	1	48.00	0	0.00	47.25	1	4,521	0.02%
2018/04/02	2	47.45	0	0.00	47.80	2	4,513	0.04%
2018/03/31	1	46.70	1	46.30	46.30	0	4,493	0.00%
2018/03/30	0	0.00	1	46.55	46.55	-1	4,506	-0.02%
2018/03/29	0	0.00	2	50.10	49.00	-2	4,476	-0.04%
2018/03/28	2	49.73	1	49.00	48.90	1	4,498	0.02%
2018/03/27	1	48.60	3	48.53	48.60	-2	4,471	-0.04%
2018/03/26	2	48.30	13	48.36	48.70	-11	4,420	-0.25%
2018/03/23	11	45.91	13	46.04	45.80	-2	4,344	-0.05%
2018/03/22	2	49.20	1	49.40	48.50	1	4,244	0.02%
2018/03/21	1	51.30	11	51.79	50.90	-10	4,177	-0.24%
2018/03/20	48	52.88	19	51.03	51.30	29	4,124	0.70%
2018/03/19	3	55.80	0	0.00	55.80	3	3,915	0.08%
2018/03/16	60	64.20	0	0.00	62.00	60	3,760	1.60%
2018/03/15	35	64.20	0	0.00	64.20	35	3,733	0.94%
2018/03/14	1	65.20	0	0.00	64.70	1	3,741	0.03%
2018/03/08	1	64.50	0	0.00	64.30	1	3,836	0.03%
2018/03/07	5	65.40	0	0.00	64.50	5	3,876	0.13%
2018/03/05	2	65.50	5	68.40	64.80	-3	3,818	-0.08%
2018/03/02	1	66.10	0	0.00	68.80	1	3,762	0.03%
2018/03/01	10	66.57	0	0.00	66.80	10	3,745	0.27%
2018/02/27	7	69.30	1	69.00	68.40	6	3,703	0.16%
2018/02/26	1	72.50	0	0.00	72.40	1	3,646	0.03%
2018/02/23	1	73.80	0	0.00	71.80	1	3,667	0.03%
2018/02/12	0	0.00	5	71.80	70.00	-5	3,746	-0.13%
2018/02/09	6	65.42	1	65.90	70.90	5	3,756	0.13%
2018/02/06	2	72.40	0	0.00	70.00	2	3,678	0.05%
2018/02/02	1	78.40	1	80.00	79.70	0	3,656	0.00%
2018/02/01	1	77.60	6	78.80	77.60	-5	3,674	-0.14%
2018/01/30	2	79.10	5	79.20	78.30	-3	3,659	-0.08%
2018/01/29	13	77.17	8	77.19	81.50	5	3,632	0.14%
2018/01/26	2	77.80	5	76.98	77.30	-3	3,524	-0.09%
2018/01/25	9	82.49	0	0.00	80.10	9	3,449	0.26%
2018/01/24	14	79.71	16	81.98	84.20	-2	3,395	-0.06%
2018/01/23	1	79.10	0	0.00	78.10	1	3,259	0.03%
2018/01/22	4	80.88	8	81.04	80.50	-4	3,244	-0.12%
2018/01/18	6	80.13	2	80.75	79.00	4	3,197	0.13%
2018/01/17	3	78.80	4	77.55	78.10	-1	3,054	-0.03%
2018/01/16	1	74.90	0	0.00	74.60	1	2,906	0.03%
2018/01/15	0	0.00	6	74.87	75.00	-6	2,938	-0.20%
2018/01/12	0	0.00	1	73.30	74.00	-1	2,944	-0.03%
2018/01/08	2	69.35	0	0.00	68.10	2	3,127	0.06%
2018/01/04	5	66.00	5	73.10	72.90	0	3,177	0.00%
2018/01/03	5	66.20	0	0.00	66.50	5	3,098	0.16%