悅城 (6405)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
41.00
漲跌
▼0.20
漲幅
-0.49%
成交量
11,029張
產業
上市光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	44.08	13	43.56	41.00	-11	3,941	-0.28%
2024/09/26	4	43.08	0	0.00	41.20	4	3,765	0.11%
2024/09/24	5	40.02	5	43.45	40.00	0	3,502	0.00%
2024/09/23	3	42.50	4	41.11	42.60	-1	3,196	-0.03%
2024/09/20	0	0.00	1	38.75	38.75	-1	3,000	-0.03%
2024/09/16	5	35.37	5	35.58	34.80	0	2,803	0.00%
2024/09/13	0	0.00	1	33.90	35.65	-1	2,618	-0.04%
2024/09/12	5	32.86	5	32.96	32.45	0	2,437	0.00%
2024/09/11	17	32.87	17	32.73	32.60	0	2,386	0.00%
2024/09/10	2	35.55	0	0.00	33.10	2	2,305	0.09%
2024/09/09	1	36.75	0	0.00	36.30	1	2,182	0.05%
2024/09/06	29	41.67	23	42.22	39.40	6	2,034	0.29%
2024/09/05	1	40.95	1	41.50	41.55	0	1,325	0.00%
2024/09/04	7	36.63	60	37.55	37.80	-53	1,205	-4.40%
2024/09/03	10	34.07	62	34.10	34.40	-52	1,005	-5.17%
2024/08/30	0	0.00	12	33.78	29.95	-12	820	-1.46%
2024/08/29	1	30.60	1	31.25	30.75	0	664	0.00%
2024/08/28	2	30.15	2	31.33	31.65	0	601	0.00%
2024/08/27	0	0.00	9	27.85	28.80	-9	471	-1.91%
2024/08/23	1	26.40	1	26.90	27.20	0	377	0.00%
2024/08/22	0	0.00	5	24.97	25.40	-5	308	-1.62%
2024/08/05	1	21.80	0	0.00	22.00	1	299	0.33%
2024/07/19	3	25.98	0	0.00	25.50	3	279	1.07%
2024/07/17	0	0.00	2	28.00	26.90	-2	265	-0.75%
2024/07/05	11	28.65	9	27.96	28.40	2	201	0.99%
2024/06/26	0	0.00	1	25.70	25.20	-1	94	-1.05%
2024/04/02	1	23.60	0	0.00	23.90	1	309	0.32%
2024/03/13	0	0.00	0	24.90	24.70	0	305	0.00%
2024/02/23	1	27.50	1	27.30	26.80	0	268	0.00%
2024/01/24	0	0.00	5	25.55	25.60	-5	91	-5.45%
2023/12/26	1	23.80	0	0.00	24.10	1	124	0.80%
2023/11/29	0	0.00	3	23.95	23.85	-3	339	-0.88%
2023/11/28	0	0.00	15	23.82	23.85	-15	340	-4.41%
2023/11/27	0	0.00	13	23.65	23.55	-13	339	-3.83%
2023/11/22	0	0.00	2	23.85	23.85	-2	338	-0.59%
2023/11/21	0	0.00	2	23.90	23.75	-2	340	-0.59%
2023/11/20	0	0.00	15	23.77	23.70	-15	340	-4.41%
2023/11/17	0	23.05	2	23.65	23.70	-2	339	-0.59%
2023/11/14	1	23.15	1	23.45	23.45	0	344	0.00%
2023/11/06	2	23.48	0	0.00	23.70	2	349	0.57%
2023/10/25	0	0.00	1	23.50	23.60	-1	382	-0.26%
2023/10/17	5	23.10	0	0.00	23.20	5	430	1.16%
2023/10/16	1	23.40	0	0.00	23.05	1	452	0.22%
2023/10/13	7	24.10	0	0.00	23.75	7	461	1.52%
2023/10/05	2	26.33	1	26.65	26.30	1	450	0.22%
2023/10/04	1	26.00	0	0.00	26.30	1	444	0.22%
2023/09/28	1	28.70	0	0.00	28.00	1	416	0.24%
2023/09/27	0	0.00	1	29.20	28.90	-1	399	-0.25%
2023/09/26	1	27.80	0	0.00	27.45	1	355	0.28%
2023/09/25	0	0.00	2	28.35	28.35	-2	305	-0.65%
2023/09/20	0	0.00	5	25.21	25.20	-5	262	-1.91%
2023/09/13	1	26.20	0	0.00	26.50	1	246	0.41%
2023/09/11	5	27.25	1	27.25	27.00	4	236	1.69%
2023/08/15	2	24.43	0	0.00	24.60	2	232	0.86%
2023/08/14	7	24.74	0	0.00	24.50	7	250	2.79%
2023/08/11	14	24.98	0	0.00	24.95	14	263	5.31%
2023/07/27	0	0.00	32	26.08	26.00	-32	235	-13.59%
2023/07/19	0	0.00	10	26.70	24.80	-10	183	-5.46%
2023/07/18	0	0.00	5	24.35	24.40	-5	158	-3.16%
2023/06/13	0	23.30	0	0.00	23.30	0	142	0.00%
2023/04/13	0	0.00	1	22.35	22.35	-1	55	-1.79%
2023/04/12	1	21.75	0	0.00	22.20	1	55	1.80%
2023/03/08	0	0.00	4	24.80	23.35	-4	46	-8.64%
2023/03/07	0	0.00	1	22.00	23.45	-1	39	-2.56%
2023/03/01	0	0.00	1	22.00	22.00	-1	35	-2.82%
2023/02/23	0	0.00	1	21.20	21.65	-1	35	-2.82%
2023/02/21	1	20.75	0	0.00	20.80	1	32	3.05%
2023/02/02	1	21.35	0	0.00	21.50	1	29	3.42%
2023/01/05	1	21.55	0	0.00	21.75	1	34	2.93%
2022/12/05	0	0.00	1	21.90	21.90	-1	33	-2.97%
2022/11/30	0	0.00	1	20.85	20.85	-1	31	-3.22%
2022/11/29	0	0.00	2	20.15	20.15	-2	34	-5.85%
2022/11/21	0	0.00	3	20.20	20.20	-3	36	-8.19%
2022/11/16	3	19.93	0	0.00	19.80	3	39	7.57%
2022/11/14	0	0.00	2	20.60	20.50	-2	40	-4.92%
2022/11/11	16	19.98	0	0.00	19.95	16	40	39.82%
2022/11/10	3	19.95	0	0.00	19.95	3	39	7.50%
2022/11/09	9	20.09	1	20.90	20.85	8	39	20.02%
2022/11/08	1	20.00	0	0.00	20.05	1	39	2.53%
2022/11/07	1	20.05	0	0.00	20.00	1	40	2.49%
2022/09/29	6	19.81	0	0.00	19.70	6	45	13.33%
2022/05/12	2	23.70	0	0.00	23.65	2	69	2.90%
2022/04/29	27	25.11	0	0.00	25.05	27	90	29.92%
2022/04/28	5	25.25	0	0.00	25.25	5	90	5.55%
2022/04/27	5	25.05	0	0.00	25.45	5	90	5.55%
2022/04/25	26	25.74	0	0.00	25.80	26	89	29.14%
2022/04/22	20	26.20	2	26.20	26.35	18	88	20.39%
2022/04/21	20	26.45	0	0.00	26.50	20	88	22.71%
2022/04/20	17	26.52	0	0.00	26.45	17	87	19.36%
2022/04/18	10	26.55	0	0.00	26.70	10	88	11.32%
2022/03/09	1	26.60	0	0.00	26.75	1	101	0.99%
2021/12/09	6	28.37	0	0.00	28.55	6	212	2.83%
2021/12/08	14	28.46	0	0.00	28.50	14	214	6.53%
2021/12/07	1	28.15	0	0.00	28.15	1	217	0.46%
2021/12/06	11	28.54	0	0.00	28.50	11	217	5.05%
2021/11/26	1	27.90	0	0.00	28.15	1	227	0.44%
2021/11/04	0	0.00	1	29.70	29.45	-1	283	-0.35%
2021/11/03	0	0.00	1	28.80	28.95	-1	284	-0.35%
2021/10/05	0	0.00	45	26.24	26.95	-45	579	-7.76%
2021/09/27	0	0.00	2	27.15	27.20	-2	877	-0.23%
2021/09/24	0	0.00	3	26.90	26.80	-3	943	-0.32%
2021/09/10	0	0.00	34	26.69	26.85	-34	1,286	-2.64%
2021/09/09	0	0.00	2	26.50	26.35	-2	1,304	-0.15%
2021/09/08	2	26.00	0	0.00	26.00	2	1,319	0.15%
2021/09/07	0	0.00	4	26.85	26.80	-4	1,359	-0.29%
2021/08/13	2	29.15	0	0.00	29.00	2	1,405	0.14%
2021/08/02	1	31.50	0	0.00	32.95	1	1,388	0.07%
2021/07/23	1	34.35	0	0.00	35.00	1	1,338	0.07%
2021/07/21	2	34.55	0	0.00	34.25	2	1,317	0.15%
2021/07/20	20	35.88	0	0.00	35.95	20	1,299	1.54%
2021/07/19	1	38.20	0	0.00	38.50	1	1,283	0.08%
2021/07/15	0	0.00	1	41.30	40.85	-1	1,275	-0.08%
2021/07/14	1	38.05	0	0.00	38.55	1	1,252	0.08%
2021/07/12	0	0.00	40	43.74	43.15	-40	1,206	-3.32%
2021/07/08	1	44.20	0	0.00	45.95	1	1,155	0.09%
2021/07/07	11	50.10	0	0.00	46.15	11	1,122	0.98%
2021/07/06	19	49.10	30	50.90	50.90	-11	1,055	-1.04%
2021/07/01	2	50.00	12	47.36	49.55	-10	924	-1.08%
2021/06/30	11	44.54	58	46.12	45.85	-47	856	-5.49%
2021/06/29	26	42.37	2	42.60	43.20	24	758	3.16%
2021/06/28	20	39.30	3	38.43	39.30	17	688	2.47%
2021/06/25	17	35.20	1	35.40	35.75	16	641	2.49%
2021/06/23	51	33.88	0	0.00	33.80	51	612	8.32%
2021/06/21	0	0.00	6	35.41	36.15	-6	545	-1.10%
2021/06/18	0	0.00	5	32.80	33.70	-5	493	-1.01%
2021/06/17	3	31.95	0	0.00	33.00	3	473	0.63%
2021/06/16	6	34.35	1	33.30	33.00	5	457	1.09%
2021/06/15	0	0.00	2	31.88	32.35	-2	418	-0.48%
2021/06/11	25	30.04	0	0.00	30.80	25	407	6.13%
2021/06/04	0	0.00	1	31.80	30.85	-1	382	-0.26%
2021/06/03	0	0.00	1	29.40	30.50	-1	367	-0.27%
2021/05/28	5	26.75	1	28.10	27.65	4	335	1.19%
2021/05/27	24	26.61	0	0.00	26.60	24	329	7.29%
2021/05/13	1	24.10	0	0.00	24.35	1	350	0.28%
2021/05/12	1	24.70	0	0.00	23.85	1	348	0.29%
2021/05/04	1	26.90	0	0.00	26.20	1	335	0.30%
2021/04/26	0	0.00	1	30.15	29.95	-1	322	-0.31%
2021/04/21	0	0.00	1	28.20	28.85	-1	289	-0.35%
2021/04/20	0	0.00	1	27.05	27.35	-1	279	-0.36%
2021/04/19	0	0.00	1	26.60	26.45	-1	277	-0.36%
2021/04/16	1	25.75	0	0.00	25.95	1	272	0.37%
2021/03/08	1	22.10	0	0.00	22.10	1	399	0.25%
2021/02/23	0	0.00	1	23.75	23.10	-1	391	-0.26%
2021/02/18	0	0.00	1	22.80	22.40	-1	377	-0.26%
2021/01/20	1	20.15	0	0.00	19.90	1	330	0.30%
2021/01/13	0	0.00	1	22.25	21.90	-1	323	-0.31%
2021/01/05	0	0.00	12	21.13	21.10	-12	302	-3.97%
2020/12/25	12	21.76	0	0.00	21.20	12	287	4.18%
2020/12/22	0	0.00	7	20.45	20.10	-7	275	-2.54%
2020/12/21	8	20.06	0	0.00	20.40	8	273	2.93%
2020/12/15	1	21.85	0	0.00	21.95	1	260	0.38%
2020/12/14	2	24.50	2	25.70	24.00	0	246	0.00%
2020/12/11	0	0.00	32	23.16	24.50	-32	217	-14.73%
2020/12/09	0	0.00	1	24.25	24.00	-1	189	-0.53%
2020/12/08	32	21.81	3	22.37	22.65	29	152	19.06%
2020/11/16	0	0.00	1	19.20	19.30	-1	167	-0.60%
2020/11/10	1	17.90	0	0.00	17.80	1	167	0.60%
2020/09/11	0	0.00	1	19.10	18.80	-1	277	-0.36%
2020/09/10	1	19.90	0	0.00	19.35	1	273	0.37%
2020/09/07	1	22.90	1	22.30	22.45	0	248	0.00%
2020/08/13	2	18.40	0	0.00	18.40	2	179	1.12%
2020/07/31	0	0.00	2	19.05	18.95	-2	136	-1.47%
2020/07/30	1	20.80	0	0.00	20.65	1	119	0.84%
2020/07/29	1	18.60	0	0.00	19.45	1	105	0.95%
2020/07/28	0	0.00	4	18.15	17.70	-4	93	-4.26%
2020/07/14	0	0.00	2	15.35	15.40	-2	61	-3.24%
2020/06/19	1	14.90	0	0.00	14.65	1	55	1.81%
2020/06/08	1	14.30	0	0.00	14.30	1	68	1.46%
2020/06/04	2	15.00	0	0.00	14.90	2	65	3.07%
2020/06/03	1	14.95	0	0.00	14.80	1	65	1.53%
2020/05/14	0	0.00	3	14.80	14.85	-3	91	-3.27%
2020/05/12	0	0.00	2	15.00	15.00	-2	90	-2.20%
2020/05/05	0	0.00	1	14.30	14.30	-1	87	-1.14%
2020/04/24	0	0.00	1	13.30	13.25	-1	88	-1.14%
2020/04/14	1	11.85	0	0.00	11.90	1	84	1.18%
2020/04/13	2	11.78	0	0.00	11.70	2	84	2.36%
2020/03/16	2	11.85	0	0.00	11.70	2	69	2.88%
2020/03/03	1	14.95	0	0.00	14.55	1	63	1.59%
2020/03/02	0	0.00	1	14.40	14.45	-1	61	-1.63%
2020/02/26	1	15.40	1	15.45	15.25	0	56	0.00%
2020/02/10	2	13.35	0	0.00	13.55	2	34	5.78%
2019/02/21	0	0.00	6	14.78	15.65	-6	53	-11.12%
2019/02/20	0	0.00	11	14.46	14.40	-11	45	-24.11%
2019/02/19	0	0.00	1	14.40	14.35	-1	44	-2.25%
2018/07/27	1	17.45	0	0.00	17.65	1	34	2.93%
2018/06/19	1	20.05	0	0.00	20.80	1	53	1.87%
2018/05/21	1	22.50	0	0.00	22.70	1	50	1.98%
2018/05/15	0	0.00	1	24.20	24.20	-1	52	-1.89%
2018/04/20	1	22.20	0	0.00	23.35	1	63	1.58%
2018/03/22	0	0.00	1	24.50	25.00	-1	64	-1.55%
2018/02/26	2	24.45	0	0.00	24.00	2	60	3.28%
2018/02/06	1	21.80	0	0.00	21.95	1	80	1.25%
2018/02/02	1	24.05	0	0.00	24.25	1	79	1.25%
2018/01/29	1	24.90	0	0.00	25.00	1	80	1.24%
2018/01/22	0	0.00	1	25.45	25.60	-1	79	-1.26%
2018/01/15	1	24.25	0	0.00	24.20	1	93	1.07%
2018/01/10	1	24.50	0	0.00	24.40	1	102	0.98%
2018/01/09	4	24.95	0	0.00	25.00	4	103	3.86%
2018/01/08	4	25.15	0	0.00	25.20	4	102	3.90%
2018/01/05	6	25.66	1	26.00	25.40	5	99	5.04%