晶焱 (6411)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股▼0.73%
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	97.30	98.50	-1	419	-0.24%
2024/05/06	1	100.00	0	0.00	100.00	1	423	0.24%
2024/04/24	0	0.00	1	95.90	96.70	-1	434	-0.23%
2024/04/08	0	105.50	0	0.00	104.00	0	426	0.00%
2024/03/29	0	104.50	3	104.00	104.00	-3	433	-0.69%
2024/03/28	0	0.00	3	104.00	103.50	-3	435	-0.69%
2024/03/14	0	103.50	0	0.00	103.00	0	507	0.00%
2024/03/13	0	0.00	1	108.00	104.50	-1	509	-0.20%
2024/03/11	0	0.00	1	112.00	111.00	-1	496	-0.20%
2024/03/04	0	0.00	1	115.50	115.50	-1	570	-0.18%
2024/02/27	0	115.50	0	0.00	115.50	0	643	0.01%
2024/02/23	0	0.00	3	115.50	115.00	-3	905	-0.33%
2024/02/22	0	0.00	1	114.00	113.50	-1	910	-0.11%
2024/02/16	2	115.00	0	0.00	115.00	2	941	0.21%
2024/02/05	0	0.00	5	109.00	109.00	-5	933	-0.54%
2024/01/31	0	110.50	0	0.00	111.00	0	957	0.00%
2024/01/26	0	111.00	0	0.00	111.00	0	1,009	0.00%
2024/01/16	0	115.50	0	0.00	116.00	0	1,049	0.00%
2024/01/12	1	115.00	1	115.00	115.00	0	1,054	0.00%
2024/01/04	1	116.50	0	0.00	116.00	1	1,095	0.09%
2024/01/03	2	117.98	0	0.00	117.00	2	1,093	0.19%
2024/01/02	0	119.50	0	0.00	119.00	0	1,085	0.00%
2023/12/29	0	121.00	0	0.00	121.00	0	1,087	0.00%
2023/12/28	1	121.50	0	0.00	121.50	1	1,090	0.09%
2023/12/18	0	0.00	3	123.00	122.50	-3	1,098	-0.27%
2023/12/14	1	126.00	0	0.00	126.00	1	1,088	0.09%
2023/12/05	0	126.00	1	125.50	124.00	-1	1,127	-0.09%
2023/12/04	0	0.00	0	128.00	127.00	0	1,119	0.00%
2023/12/01	1	128.00	0.1	128.50	127.50	0.9	1,126	0.08%
2023/11/29	1	127.50	0	0.00	128.50	1	1,125	0.09%
2023/11/24	0	0.00	12	127.38	127.50	-12	1,090	-1.10%
2023/11/23	10.1	126.49	5	125.30	126.50	5.1	1,060	0.48%
2023/11/22	15	129.73	3	129.33	130.00	12	897	1.34%
2023/11/17	0	0.00	1	116.50	117.50	-1	749	-0.13%
2023/11/15	1	118.00	0	0.00	116.50	1	738	0.14%
2023/11/10	1	115.50	0	0.00	115.00	1	779	0.13%
2023/11/06	4	121.50	0	0.00	121.50	4	787	0.51%
2023/11/03	1	117.00	1	116.00	116.50	0	766	0.00%
2023/10/24	0	0.00	2	112.00	113.50	-2	880	-0.23%
2023/10/18	8	114.75	8	114.00	114.00	0	946	0.00%
2023/10/16	2	113.00	0	0.00	112.50	2	965	0.21%
2023/09/27	0	0.00	1	106.50	106.50	-1	1,052	-0.10%
2023/09/19	1	114.50	0	0.00	115.00	1	1,046	0.10%
2023/09/13	0	0.00	1	115.00	116.50	-1	1,039	-0.10%
2023/09/12	2	112.25	72	111.77	113.00	-70	1,039	-6.74%
2023/09/11	15	119.93	0	0.00	119.50	15	1,016	1.48%
2023/09/08	1	119.50	0	0.00	119.50	1	1,018	0.10%
2023/09/07	10	117.80	0	0.00	118.00	10	1,046	0.96%
2023/09/06	6	118.25	0	0.00	117.50	6	1,066	0.56%
2023/09/05	11	116.86	0	0.00	117.50	11	1,049	1.05%
2023/09/04	7	112.43	1	114.00	114.00	6	1,036	0.58%
2023/09/01	4	110.50	1	111.50	111.50	3	1,026	0.29%
2023/08/31	10	108.60	1	108.50	109.00	9	1,013	0.89%
2023/08/30	8	107.63	0	0.00	107.00	8	1,007	0.79%
2023/08/29	1	103.50	0	0.00	106.00	1	1,001	0.10%
2023/08/17	1	102.00	1	100.50	104.50	0	1,052	0.00%
2023/08/15	1	105.00	0	0.00	105.00	1	1,018	0.10%
2023/08/02	0	0.00	2	120.00	116.00	-2	971	-0.21%
2023/08/01	1	121.00	1	122.00	121.00	0	954	0.00%
2023/07/31	2	119.50	0	0.00	120.00	2	940	0.21%
2023/07/20	0	0.00	1	118.00	118.50	-1	919	-0.11%
2023/07/17	0	0.00	1	114.50	116.50	-1	971	-0.10%
2023/07/12	5	117.70	5	115.10	115.50	0	1,062	0.00%
2023/07/11	2	116.00	6	116.17	116.00	-4	1,054	-0.38%
2023/07/10	4	117.00	0	0.00	117.00	4	1,066	0.38%
2023/06/21	0	0.00	1	112.00	113.50	-1	1,159	-0.09%
2023/06/13	1	116.00	1	116.00	118.00	0	1,298	0.00%
2023/06/09	0	0.00	1	110.00	110.00	-1	1,258	-0.08%
2023/06/08	0	0.00	1	112.00	109.00	-1	1,282	-0.08%
2023/06/01	1	111.00	0	0.00	110.50	1	1,459	0.07%
2023/05/16	4	104.00	0	0.00	103.00	4	2,420	0.17%
2023/04/25	0	0.00	1	104.50	103.00	-1	2,934	-0.03%
2023/04/24	1	107.00	0	0.00	107.00	1	2,890	0.03%
2023/04/21	1	108.50	2	112.00	107.50	-1	2,869	-0.03%
2023/04/20	1	116.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	7	124.64	6	125.42	121.50	1	2,798	0.04%
2023/04/18	0	0.00	1	121.50	120.50	-1	2,708	-0.04%
2023/04/14	1	122.00	0	0.00	121.00	1	2,689	0.04%
2023/04/13	2	122.00	2	125.50	121.50	0	2,679	0.00%
2023/04/12	0	0.00	0	126.50	126.50	0	2,653	0.00%
2023/04/10	1	122.00	0	0.00	121.00	1	2,614	0.04%
2023/04/07	1	122.50	0	0.00	121.50	1	2,612	0.04%
2023/04/06	1	125.00	0	0.00	124.00	1	2,608	0.04%
2023/03/30	1	122.00	1	124.50	123.00	0	2,588	0.00%
2023/03/28	1	121.50	2	124.00	121.50	-1	2,573	-0.04%
2023/03/24	1	125.50	0	0.00	124.00	1	2,545	0.04%
2023/03/23	1	126.50	1	129.00	127.00	0	2,508	0.00%
2023/03/22	3	126.50	3	127.83	130.00	0	2,463	0.00%
2023/03/16	0	0.00	2	120.25	118.00	-2	2,333	-0.09%
2023/03/14	0	0.00	1	119.50	121.00	-1	2,316	-0.04%
2023/03/13	0	0.00	2	120.50	123.00	-2	2,310	-0.09%
2023/03/10	2	123.00	1	122.50	122.50	1	2,301	0.04%
2023/03/09	1	129.00	1	131.50	128.00	0	2,280	0.00%
2023/03/07	3	129.50	7	129.43	129.50	-4	2,266	-0.18%
2023/03/06	6	131.67	1	131.50	131.00	5	2,242	0.22%
2023/03/03	1	130.00	2	128.75	127.00	-1	2,151	-0.05%
2023/03/02	4	125.38	4	125.13	124.50	0	2,090	0.00%
2023/03/01	2	127.50	1	127.00	126.50	1	2,056	0.05%
2023/02/24	7	129.00	8	132.31	129.00	-1	2,029	-0.05%
2023/02/23	1	133.50	1	131.50	132.50	0	1,962	0.00%
2023/02/22	1	127.00	2	129.25	130.50	-1	1,858	-0.05%
2023/02/21	1	132.00	0.1	131.50	132.00	0.9	1,782	0.05%
2023/02/20	5	131.60	4	132.50	132.00	1	1,689	0.06%
2023/02/17	7	126.79	9	123.89	128.50	-2	1,535	-0.13%
2023/02/16	2	118.50	9	119.83	120.50	-7	1,302	-0.54%
2023/02/14	1	116.50	0	0.00	114.50	1	1,188	0.08%
2023/02/13	1	117.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	5.1	116.60	5	117.80	117.00	0.1	1,138	0.00%
2023/02/09	0	0.00	2	119.75	119.00	-2	1,046	-0.19%
2023/02/08	6	113.42	4	112.63	114.00	2	927	0.22%
2023/02/07	7	108.21	6	110.00	111.00	1	855	0.12%
2023/02/06	0	106.00	0	0.00	105.00	0	766	0.00%
2023/02/03	0	0.00	2	106.25	106.50	-2	752	-0.27%
2023/02/02	3	98.43	2	102.75	103.00	1	617	0.16%
2023/02/01	0	0.00	1	94.20	93.80	-1	567	-0.18%
2023/01/31	0	0.00	1	91.90	92.00	-1	559	-0.18%
2023/01/30	0	0.00	1	89.40	89.00	-1	546	-0.18%
2023/01/11	0	0.00	2	88.80	88.60	-2	544	-0.37%
2023/01/10	3	88.03	1	88.70	88.10	2	547	0.37%
2023/01/09	1	87.40	0	0.00	87.40	1	543	0.18%
2023/01/06	1	84.00	0	0.00	83.90	1	539	0.19%
2022/12/22	1	86.20	0	0.00	86.00	1	601	0.17%
2022/12/08	1	96.10	0	0.00	94.70	1	727	0.14%
2022/12/05	1	102.50	0	0.00	102.00	1	739	0.14%
2022/12/01	0	0.00	1	99.90	98.50	-1	722	-0.14%
2022/11/30	3	98.27	3	99.00	97.30	0	738	0.00%
2022/11/23	1	93.30	0	0.00	91.90	1	741	0.13%
2022/10/14	0	0.00	1	82.70	82.50	-1	1,070	-0.09%
2022/10/13	1	80.70	0	0.00	78.10	1	1,078	0.09%
2022/09/29	5	88.00	5	89.78	87.30	0	1,105	0.00%
2022/09/28	5	90.60	5	92.32	89.60	0	1,103	0.00%
2022/09/23	9	100.13	0	0.00	100.50	9	1,123	0.80%
2022/09/22	2	103.50	3	103.33	103.50	-1	1,129	-0.09%
2022/09/21	2	102.00	2	102.50	103.00	0	1,116	0.00%
2022/09/06	0	0.00	1	99.00	96.60	-1	1,162	-0.09%
2022/09/05	1	100.00	0	0.00	100.00	1	1,146	0.09%
2022/08/26	0	0.00	0	114.00	111.50	0	1,198	0.00%
2022/08/24	0	0.00	0	111.50	109.00	0	1,254	0.00%
2022/08/23	0	110.50	0	0.00	111.50	0	1,269	0.00%
2022/08/19	1	114.50	0	0.00	114.50	1	1,312	0.08%
2022/08/17	1	105.50	3	108.33	109.00	-2	1,267	-0.16%
2022/08/16	1	104.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	0	0.00	1	106.00	106.00	-1	1,269	-0.08%
2022/08/08	1	107.50	0	0.00	108.50	1	1,525	0.07%
2022/08/05	1	109.00	0	0.00	108.50	1	1,565	0.06%
2022/07/14	0	0.00	1	112.00	112.00	-1	2,279	-0.04%
2022/07/12	0	0.00	1	108.50	107.00	-1	2,338	-0.04%
2022/07/11	0	0.00	1	110.00	111.50	-1	2,396	-0.04%
2022/07/08	0	0.00	1	112.00	112.00	-1	2,478	-0.04%
2022/07/05	1	105.50	1	108.50	109.00	0	2,645	0.00%
2022/07/01	1	111.50	2	106.00	105.50	-1	2,660	-0.04%
2022/06/30	1	114.00	2	114.00	113.00	-1	2,656	-0.04%
2022/06/29	1	117.00	0	0.00	117.00	1	2,654	0.04%
2022/06/28	0	0.00	2	118.50	118.00	-2	2,658	-0.08%
2022/06/24	1	118.00	0	0.00	117.00	1	2,695	0.04%
2022/06/23	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/06/22	0	0.00	1	117.00	116.00	-1	2,721	-0.04%
2022/06/21	2	119.25	1	120.00	122.00	1	2,733	0.04%
2022/06/17	0	0.00	1	123.00	124.50	-1	2,794	-0.04%
2022/06/16	1	132.00	0	0.00	123.50	1	2,798	0.04%
2022/06/14	1	129.50	0	0.00	132.00	1	2,865	0.03%
2022/06/13	1	128.50	4	131.00	133.00	-3	2,870	-0.10%
2022/06/08	1	138.50	1	141.50	138.50	0	2,879	0.00%
2022/06/07	1	141.50	0	0.00	141.00	1	2,881	0.03%
2022/06/01	3	153.33	3	152.50	152.00	0	2,941	0.00%
2022/05/31	2	150.50	2	148.75	150.00	0	2,937	0.00%
2022/05/30	1	146.00	1	149.00	148.50	0	2,944	0.00%
2022/05/27	0	0.00	1	147.00	144.00	-1	2,920	-0.03%
2022/05/26	1	145.00	0	0.00	142.50	1	2,919	0.03%
2022/05/25	0	0.00	1	144.50	144.50	-1	2,930	-0.03%
2022/05/20	0	0.00	1	145.00	145.00	-1	2,931	-0.03%
2022/05/19	3	143.67	2	145.75	147.00	1	2,910	0.03%
2022/05/18	3	151.33	1	155.50	149.00	2	2,905	0.07%
2022/05/17	2	146.00	3	148.50	150.00	-1	2,791	-0.04%
2022/05/16	1	147.50	1	148.50	143.00	0	2,792	0.00%
2022/05/13	1	143.50	2	145.75	143.50	-1	2,914	-0.03%
2022/05/12	5	143.80	4	144.38	142.00	1	2,946	0.03%
2022/05/11	2	141.25	3	144.67	146.00	-1	2,928	-0.03%
2022/05/10	2	138.25	1	139.50	140.00	1	2,949	0.03%
2022/05/09	1	142.50	0	0.00	134.50	1	2,987	0.03%
2022/05/06	2	147.50	1	150.00	149.00	1	2,891	0.03%
2022/05/05	0	0.00	6	146.00	150.00	-6	2,799	-0.21%
2022/05/03	2	136.75	0	0.00	140.00	2	2,758	0.07%
2022/04/26	1	136.50	1	135.50	132.50	0	2,848	0.00%
2022/04/25	0	0.00	0	137.50	137.00	0	2,938	0.00%
2022/04/21	1	144.50	0	0.00	147.00	1	2,991	0.03%
2022/04/20	0	0.00	1	145.50	146.00	-1	3,035	-0.03%
2022/04/19	11	141.23	11	141.50	140.00	0	3,051	0.00%
2022/04/15	0	0.00	3	139.50	143.50	-3	3,133	-0.10%
2022/04/13	2	152.25	1	149.00	149.00	1	3,216	0.03%
2022/04/12	1	150.00	0	0.00	154.00	1	3,292	0.03%
2022/04/08	1	167.00	0	0.00	165.50	1	3,253	0.03%
2022/04/07	2	169.50	0	0.00	167.00	2	3,280	0.06%
2022/04/06	1	181.50	0	0.00	175.50	1	3,294	0.03%
2022/03/31	1	184.00	1	180.00	180.00	0	3,379	0.00%
2022/03/30	0	184.50	5	183.10	182.00	-5	3,411	-0.15%
2022/03/29	1	173.50	0	0.00	176.50	1	3,451	0.03%
2022/03/28	1	170.00	0	0.00	176.00	1	3,467	0.03%
2022/03/25	2	180.00	0	0.00	178.00	2	3,481	0.06%
2022/03/24	0	184.00	0	0.00	183.00	0	3,508	0.00%
2022/03/23	1	186.00	3	187.50	184.50	-2	3,588	-0.06%
2022/03/17	0	0.00	1	176.00	177.50	-1	4,050	-0.02%
2022/03/15	1	170.00	3	173.50	169.00	-2	4,196	-0.05%
2022/03/11	2	179.75	0	0.00	180.00	2	4,643	0.04%
2022/03/10	0	0.00	2	185.25	184.00	-2	4,705	-0.04%
2022/03/09	2	179.00	0	0.00	180.50	2	4,804	0.04%
2022/03/07	2	182.50	0	0.00	179.50	2	5,030	0.04%
2022/03/04	3	197.17	3	197.67	195.00	0	5,257	0.00%
2022/02/25	0	0.00	1	189.00	188.50	-1	5,678	-0.02%
2022/02/24	1	189.50	2	184.00	185.00	-1	5,770	-0.02%
2022/02/23	3	194.50	0	0.00	195.00	3	5,866	0.05%
2022/02/22	1	190.00	0	0.00	191.00	1	6,044	0.02%
2022/02/21	0	0.00	4	195.00	196.00	-4	6,314	-0.06%
2022/02/18	0	0.00	1	196.00	196.50	-1	6,563	-0.02%
2022/02/17	0	0.00	1	195.00	194.00	-1	6,991	-0.01%
2022/02/16	1	192.00	0	0.00	190.50	1	7,136	0.01%
2022/02/15	9	195.61	8	196.25	188.50	1	7,686	0.01%
2022/02/14	2	207.25	2	207.50	207.50	0	7,993	0.00%
2022/02/11	1	210.00	1	212.00	216.50	0	8,258	0.00%
2022/02/10	13	216.62	34	214.40	211.50	-21	8,322	-0.25%
2022/02/09	22	213.89	4	212.38	214.50	18	8,329	0.22%
2022/02/08	0	197.00	0	0.00	200.00	0	8,423	0.00%
2022/01/24	2	198.25	2	201.75	205.00	0	9,846	0.00%
2022/01/21	1	205.00	1	206.50	205.50	0	9,950	0.00%
2022/01/20	1	205.50	1	206.50	207.50	0	10,182	0.00%
2022/01/19	2	211.50	2	210.50	211.50	0	10,373	0.00%
2022/01/18	3	215.83	5	217.30	210.50	-2	10,757	-0.02%
2022/01/17	1	211.50	0	0.00	210.50	1	10,928	0.01%
2022/01/14	1	209.00	1	205.00	210.50	0	11,348	0.00%
2022/01/13	1	201.00	0	0.00	204.00	1	11,616	0.01%
2022/01/11	1	206.00	1	214.50	206.50	0	12,464	0.00%
2022/01/10	2	207.25	2	208.50	213.00	0	12,571	0.00%
2022/01/07	7	210.21	5	210.80	209.00	2	12,843	0.02%
2022/01/06	4	219.50	2	219.75	220.00	2	13,121	0.02%
2022/01/05	5	235.50	5	218.00	219.00	0	13,401	0.00%
2022/01/04	3	239.83	15	238.80	238.00	-12	13,442	-0.09%
2022/01/03	1	241.00	0	0.00	241.00	1	13,798	0.01%
2021/12/29	1	239.00	1	240.00	243.00	0	14,901	0.00%
2021/12/28	2	240.50	0	0.00	238.50	2	15,205	0.01%
2021/12/27	9	245.00	1	239.50	245.00	8	15,404	0.05%
2021/12/24	3	239.00	4	245.00	239.00	-1	15,637	-0.01%
2021/12/16	8	245.50	7	247.57	246.00	1	17,818	0.01%
2021/12/15	2	236.75	2	239.25	243.50	0	18,289	0.00%
2021/12/14	3	241.83	5	244.30	243.00	-2	18,796	-0.01%
2021/12/13	11	250.68	7	259.00	244.50	4	19,247	0.02%
2021/12/10	1	268.00	1	269.00	269.00	0	19,682	0.00%
2021/12/09	17	274.00	20	274.30	271.00	-3	20,201	-0.01%
2021/12/08	21	281.76	18	282.03	275.50	3	20,165	0.01%
2021/12/07	27	281.24	35	277.27	273.50	-8	19,958	-0.04%
2021/12/06	1	278.00	0	0.00	272.00	1	19,924	0.01%
2021/12/03	10	276.75	6	269.08	278.00	4	20,098	0.02%
2021/12/02	7	274.64	33	269.05	266.50	-26	20,262	-0.13%
2021/12/01	16	282.28	8	280.44	278.00	8	20,662	0.04%
2021/11/30	31	278.02	23	278.26	278.50	8	20,594	0.04%
2021/11/29	19	266.11	5	260.30	271.00	14	20,514	0.07%
2021/11/26	3	255.67	3	260.17	255.50	0	20,546	0.00%
2021/11/25	2	259.50	2	261.25	260.00	0	20,571	0.00%
2021/11/24	17	264.24	17	260.71	266.50	0	20,704	0.00%
2021/11/23	1	266.50	1	265.50	261.00	0	20,666	0.00%
2021/11/22	6	270.75	8	268.81	273.00	-2	20,706	-0.01%
2021/11/19	4	267.75	3	270.17	265.00	1	20,669	0.00%
2021/11/18	15	275.77	11	272.32	265.00	4	20,565	0.02%
2021/11/17	12	270.67	11	267.09	267.00	1	20,389	0.00%
2021/11/16	14	283.21	80	271.29	268.00	-66	20,213	-0.33%
2021/11/15	7	277.43	0	0.00	290.00	7	19,842	0.04%
2021/11/12	41	267.24	44	268.74	264.00	-3	19,764	-0.02%
2021/11/11	61	243.30	20	249.00	257.00	41	19,220	0.21%
2021/11/10	18	224.78	12	227.63	234.00	6	18,799	0.03%
2021/11/09	27	214.44	27	214.09	213.00	0	18,519	0.00%
2021/11/08	1	216.00	5	215.40	215.00	-4	18,467	-0.02%
2021/11/05	9	213.56	7	213.64	214.50	2	18,573	0.01%
2021/11/04	32	228.23	31	226.00	211.00	1	18,445	0.01%
2021/11/03	23	226.07	12	229.79	227.00	11	18,209	0.06%
2021/11/02	16	221.81	17	216.62	215.00	-1	17,834	-0.01%
2021/11/01	15	211.40	19	207.34	213.00	-4	17,641	-0.02%
2021/10/29	14	205.68	13	205.92	204.00	1	17,794	0.01%
2021/10/28	9	209.56	14	206.11	207.00	-5	17,808	-0.03%
2021/10/27	7	219.14	14	216.79	216.50	-7	17,591	-0.04%
2021/10/26	32	229.86	31	227.48	212.50	1	17,416	0.01%
2021/10/25	23	224.02	15.1	220.17	227.00	8	17,065	0.05%
2021/10/22	39	220.54	37	220.65	225.00	2	16,921	0.01%
2021/10/21	35	216.54	39	217.97	215.00	-4	16,662	-0.02%
2021/10/20	41	215.29	36	215.81	219.50	5	16,584	0.03%
2021/10/19	15	201.47	14	197.61	202.50	1	16,522	0.01%
2021/10/18	2	192.75	1	190.50	191.50	1	16,604	0.01%
2021/10/15	10	203.00	11	202.95	198.50	-1	16,630	-0.01%
2021/10/14	31	186.66	35	188.27	194.50	-4	16,316	-0.02%
2021/10/13	15	197.43	30	195.60	190.50	-15	15,917	-0.09%
2021/10/12	5	210.90	3	210.50	211.50	2	15,594	0.01%
2021/10/08	50	210.43	32	213.55	211.00	18	15,445	0.12%
2021/10/07	55	207.98	53	206.95	207.00	2	15,191	0.01%
2021/10/06	28	202.66	27	200.78	197.50	1	14,951	0.01%
2021/10/05	17	186.97	17	185.53	198.00	0	14,342	0.00%
2021/10/04	10	189.95	9	185.28	180.00	1	14,061	0.01%
2021/10/01	10	195.80	13	195.96	198.00	-3	13,876	-0.02%
2021/09/30	23	199.96	24	201.40	200.00	-1	13,663	-0.01%
2021/09/29	22	200.14	21	201.10	201.50	1	13,436	0.01%
2021/09/28	15.1	208.31	62	205.50	202.00	-47	13,082	-0.36%
2021/09/27	25	220.56	32	219.39	222.50	-7	12,831	-0.05%
2021/09/24	20	216.63	15	213.07	220.50	5	12,432	0.04%
2021/09/23	8	209.44	14	207.61	200.50	-6	12,064	-0.05%
2021/09/22	34	202.54	27	201.98	204.50	7	11,637	0.06%
2021/09/17	11	193.17	13	191.58	205.50	-2	11,061	-0.02%
2021/09/16	56	187.55	32	190.05	187.00	24	10,660	0.23%
2021/09/15	18	184.39	21	180.52	188.00	-3	10,191	-0.03%
2021/09/14	54	177.46	49	177.50	175.00	5	9,749	0.05%
2021/09/13	17	168.62	17	169.12	170.00	0	9,210	0.00%
2021/09/10	15	166.90	1	163.00	169.50	14	9,235	0.15%
2021/09/09	12	165.88	4	163.25	167.50	8	9,259	0.09%
2021/09/08	14	161.07	13	159.54	160.00	1	9,317	0.01%
2021/09/07	7	170.93	6	161.50	160.50	1	9,172	0.01%
2021/09/06	10	175.25	8	177.44	171.00	2	8,923	0.02%
2021/09/03	0	0.00	2	166.00	167.00	-2	8,476	-0.02%
2021/09/02	2	166.25	5	167.20	164.50	-3	8,414	-0.04%
2021/09/01	4	166.63	3	167.67	169.00	1	8,279	0.01%
2021/08/31	7	163.86	7	164.93	163.00	0	8,064	0.00%
2021/08/30	33	167.03	31	165.79	166.00	2	7,960	0.03%
2021/08/26	51	163.05	50	158.42	158.00	1	7,642	0.01%
2021/08/25	1	160.50	1	157.00	157.00	0	7,526	0.00%
2021/08/19	1	147.50	2	144.00	138.50	-1	7,240	-0.01%
2021/08/18	1	137.00	3	139.50	145.50	-2	7,190	-0.03%
2021/08/17	3	136.00	0	0.00	132.50	3	7,146	0.04%
2021/08/11	0	0.00	1	145.00	143.00	-1	6,996	-0.01%
2021/08/10	2	159.00	31	156.69	158.00	-29	6,806	-0.43%
2021/08/09	31	168.44	0	0.00	163.00	31	6,795	0.46%
2021/08/06	1	167.00	2	170.00	166.00	-1	6,700	-0.01%
2021/08/05	4	173.50	9	172.83	174.00	-5	6,611	-0.08%
2021/08/04	12	171.54	8.1	169.88	173.00	4	6,464	0.06%
2021/07/29	0	0.00	0	152.50	153.00	0	5,965	0.00%
2021/07/28	0.1	152.00	12	150.88	150.00	-12	5,951	-0.20%
2021/07/27	1	161.50	91	161.77	162.00	-90	5,895	-1.53%
2021/07/26	52	172.32	2	169.50	169.50	50	5,825	0.86%
2021/07/23	83.1	172.36	44.4	169.79	167.00	38.7	5,773	0.67%
2021/07/22	19	163.24	19	166.39	169.00	0	5,256	0.00%
2021/07/21	0	0.00	13	164.50	154.00	-13	4,865	-0.27%
2021/07/20	0.1	152.50	2	152.00	152.00	-1.9	4,712	-0.04%
2021/07/15	1	145.00	0	0.00	149.00	1	4,728	0.02%
2021/07/14	5	145.30	0	0.00	145.50	5	4,751	0.11%
2021/07/13	60	162.53	52	159.88	153.00	8	4,680	0.17%
2021/07/12	1	161.00	1	160.50	160.00	0	4,563	0.00%
2021/07/09	0	0.00	6	158.00	156.50	-6	4,540	-0.13%
2021/07/08	2	153.50	2	152.50	157.00	0	4,711	0.00%
2021/07/07	6	151.33	0	0.00	151.50	6	4,743	0.13%
2021/07/05	6	160.00	4	158.00	157.00	2	4,955	0.04%
2021/07/02	0	0.00	0.2	158.50	159.50	-0.2	4,875	0.00%
2021/07/01	2	155.50	5	160.40	153.00	-3	4,876	-0.06%
2021/06/30	0	0.00	1	156.00	159.00	-1	4,879	-0.02%
2021/06/29	0	0.00	1	157.00	155.00	-1	4,903	-0.02%
2021/06/28	0.1	162.00	0	0.00	162.00	0.1	4,969	0.00%
2021/06/25	5	157.50	3	159.17	163.00	2	4,969	0.04%
2021/06/24	1.2	152.92	1.1	152.95	155.00	0.1	4,917	0.00%
2021/06/23	0.1	150.00	6	148.92	155.50	-5.9	4,950	-0.12%
2021/06/22	7	144.86	0	0.00	141.50	7	4,924	0.14%
2021/06/21	4	144.88	4	149.25	142.00	0	5,158	0.00%
2021/06/18	4	151.63	6	150.92	154.00	-2	5,339	-0.04%
2021/06/17	11	143.50	4	147.63	151.50	7	5,361	0.13%
2021/06/16	0	0.00	6	137.50	141.50	-6	5,293	-0.11%
2021/06/11	6	129.50	2	130.00	128.50	4	5,837	0.07%
2021/06/10	2	133.50	0	0.00	134.00	2	5,945	0.03%
2021/06/09	1	133.50	10.1	135.72	134.50	-9.1	5,992	-0.15%
2021/06/08	1	131.00	0	0.00	129.50	1	5,947	0.02%
2021/06/07	0	0.00	5	131.00	130.50	-5	5,968	-0.08%
2021/06/02	7	128.36	0	0.00	128.00	7	5,960	0.12%
2021/06/01	2	135.50	11	134.68	133.50	-9	5,922	-0.15%
2021/05/28	1	129.00	2.4	127.58	129.00	-1.4	5,860	-0.02%
2021/05/26	5	128.00	5	131.00	127.50	0	5,843	0.00%
2021/05/25	5	124.50	11	127.82	126.50	-6	5,808	-0.10%
2021/05/21	10	120.50	5	118.50	119.50	5	5,764	0.09%
2021/05/19	8	117.25	8	115.25	120.00	0	5,819	0.00%
2021/05/17	3	104.83	3	107.67	105.50	0	5,829	0.00%
2021/05/14	2	114.50	0	0.00	113.50	2	5,787	0.03%
2021/05/13	1	116.00	0	0.00	117.00	1	5,737	0.02%
2021/05/11	5	121.10	0	0.00	121.00	5	5,600	0.09%
2021/05/10	4	134.25	5	133.50	134.00	-1	5,535	-0.02%
2021/05/07	2	134.25	5	138.60	139.00	-3	5,530	-0.05%
2021/05/06	4	129.00	1	131.00	130.00	3	5,499	0.05%
2021/05/05	1	132.50	0	0.00	131.50	1	5,466	0.02%
2021/05/04	2	134.00	0	0.00	135.50	2	5,427	0.04%
2021/05/03	4	145.88	2	146.25	144.50	2	5,416	0.04%
2021/04/29	7	153.36	8	154.63	160.50	-1	5,309	-0.02%
2021/04/27	3	145.00	0	0.00	145.00	3	5,132	0.06%
2021/04/26	0	0.00	1	145.00	145.00	-1	5,113	-0.02%
2021/04/23	1	142.00	1	143.00	144.00	0	5,098	0.00%
2021/04/22	10	142.50	10	137.00	137.00	0	5,103	0.00%
2021/04/21	0	0.00	4	144.25	143.00	-4	5,058	-0.08%
2021/04/20	4	150.00	1	147.00	147.50	3	5,051	0.06%
2021/04/19	0	0.00	5	146.00	145.00	-5	5,037	-0.10%
2021/04/16	0	155.00	1	153.50	150.00	-1	5,013	-0.02%
2021/04/15	1	149.50	11	146.41	151.00	-10	4,946	-0.20%
2021/04/14	5	151.20	5.1	148.97	144.00	-0.1	4,905	0.00%
2021/04/13	8	158.13	1	166.00	155.00	7	4,718	0.15%
2021/04/12	3	173.00	2	177.50	165.00	1	4,660	0.02%
2021/04/09	3	165.00	0.1	166.50	166.50	2.9	4,561	0.06%
2021/04/08	0	0.00	1	151.50	151.50	-1	4,491	-0.02%
2021/04/07	4	137.00	5	136.80	138.00	-1	4,675	-0.02%
2021/04/06	4	136.50	4	137.50	135.00	0	4,662	0.00%
2021/04/01	7	142.71	1	143.00	141.00	6	4,690	0.13%
2021/03/31	5	146.50	0	0.00	145.00	5	4,638	0.11%
2021/03/30	2	140.50	4.9	141.29	142.00	-2.9	4,529	-0.06%
2021/03/29	3	142.67	3	141.50	140.50	0	4,496	0.00%
2021/03/26	22	137.95	13	139.35	138.50	9	4,528	0.20%
2021/03/25	16	137.25	15	135.50	135.50	1	4,414	0.02%
2021/03/24	18	138.56	28	137.14	138.50	-10	4,351	-0.23%
2021/03/23	28	137.29	34	136.13	133.00	-6	4,326	-0.14%
2021/03/22	13	135.88	16	135.94	133.00	-3	4,295	-0.07%
2021/03/19	10	132.25	7	132.64	135.00	3	4,239	0.07%
2021/03/18	33	129.17	17	129.21	131.00	16	4,319	0.37%
2021/03/17	37.1	122.64	42	124.50	124.00	-5	4,220	-0.12%
2021/03/16	2	116.50	8	122.13	125.00	-6	3,948	-0.15%
2021/03/15	2	113.00	7	112.00	114.00	-5	3,883	-0.13%
2021/03/12	1	109.50	1	108.00	108.00	0	3,845	0.00%
2021/03/11	2	107.50	5	108.10	108.50	-3	3,841	-0.08%
2021/03/10	1	107.50	0	0.00	107.00	1	3,813	0.03%
2021/02/24	0	0.00	3	108.50	106.50	-3	3,825	-0.08%
2021/02/23	0.1	110.00	7	110.36	110.00	-6.9	3,833	-0.18%
2021/02/22	6	112.00	5	111.20	112.00	1	3,830	0.03%
2021/02/18	1	109.00	2	109.00	107.00	-1	3,748	-0.03%
2021/02/17	0	0.00	6	105.50	107.00	-6	3,703	-0.16%
2021/02/03	1	99.50	0	0.00	99.00	1	3,697	0.03%
2021/01/28	1	100.00	1	101.50	101.00	0	3,667	0.00%
2021/01/26	4	104.63	0	0.00	102.50	4	3,650	0.11%
2021/01/25	12	108.00	14	107.93	106.50	-2	3,624	-0.06%
2021/01/22	4	105.38	7	104.79	105.50	-3	3,551	-0.08%
2021/01/20	1	101.00	0	0.00	101.00	1	3,503	0.03%
2021/01/18	0	0.00	1	103.00	103.50	-1	3,458	-0.03%
2021/01/15	1	101.50	0	0.00	102.00	1	3,432	0.03%
2021/01/14	6	105.42	4	105.50	105.50	2	3,386	0.06%
2021/01/13	3	104.67	1	106.00	106.00	2	3,364	0.06%
2021/01/12	0	0.00	2	104.50	104.00	-2	3,330	-0.06%
2021/01/11	4	110.50	5	107.40	110.50	-1	3,285	-0.03%
2021/01/08	5	109.00	5	109.50	109.00	0	3,264	0.00%
2021/01/07	1	110.50	6	108.00	110.00	-5	3,226	-0.15%
2021/01/05	8	108.81	10	111.05	108.00	-2	3,138	-0.06%
2021/01/04	0	0.00	1	111.00	111.00	-1	3,083	-0.03%
2020/12/31	5	111.60	5	111.20	109.50	0	2,987	0.00%
2020/12/30	6	112.42	3	114.00	111.00	3	2,905	0.10%
2020/12/29	2	106.25	0	0.00	107.00	2	2,626	0.08%
2020/12/28	1	108.50	1	107.00	107.00	0	2,570	0.00%
2020/12/25	5	101.50	5	101.00	101.50	0	2,448	0.00%
2020/12/24	6	102.00	6	102.50	102.00	0	2,423	0.00%
2020/12/23	1	101.50	0	0.00	101.00	1	2,387	0.04%
2020/12/22	49	108.66	128	100.11	98.40	-79	2,337	-3.38%	大賣/
2020/12/21	0	0.00	32	104.98	106.50	-32	2,148	-1.49%
2020/12/18	58	107.66	29	106.45	107.50	29	2,099	1.38%
2020/12/17	67	110.43	22	112.14	107.00	45	2,002	2.25%
2020/12/16	44	107.63	11.2	108.97	110.00	32.8	1,728	1.90%
2020/12/15	8	102.13	24	101.52	100.00	-16	1,470	-1.09%
2020/12/14	12	107.00	12	105.92	104.50	0	1,373	0.00%
2020/12/11	28	103.07	18	101.78	106.00	10	1,180	0.85%
2020/12/10	1	99.00	0	0.00	99.70	1	945	0.11%
2020/12/09	2	96.00	0	0.00	96.50	2	871	0.23%
2020/12/08	0	0.00	9.1	94.22	97.60	-9.1	778	-1.16%
2020/11/27	0	0.00	1	93.80	93.80	-1	639	-0.16%
2020/11/26	0	0.00	2	91.70	92.20	-2	612	-0.33%
2020/11/25	0	0.00	0	90.30	90.20	0	596	-0.01%
2020/11/24	1	92.40	2.2	92.51	91.40	-1.2	582	-0.20%
2020/11/18	0	89.00	0	0.00	89.40	0	506	0.01%
2020/11/17	1	88.80	0	0.00	88.50	1	503	0.20%
2020/11/12	1	88.00	0	0.00	87.40	1	505	0.20%
2020/11/11	0	0.00	0.3	88.52	88.80	-0.3	514	-0.05%
2020/11/05	0	0.00	1	83.80	83.80	-1	487	-0.21%
2020/11/02	0	0.00	0.1	81.90	81.90	-0.1	510	-0.02%
2020/10/21	0	0.00	2	83.40	83.50	-2	603	-0.33%
2020/10/19	2	84.50	0	0.00	84.50	2	632	0.32%
2020/10/07	0.1	81.60	0	0.00	81.60	0.1	860	0.01%
2020/09/23	1	80.70	0	0.00	80.70	1	1,209	0.08%
2020/08/28	0	0.00	1	82.50	82.70	-1	1,387	-0.07%
2020/08/20	1	82.10	0	0.00	80.60	1	1,468	0.07%
2020/08/17	0	0.00	1	87.20	87.50	-1	1,436	-0.07%
2020/07/29	0	0.00	5	87.00	88.70	-5	1,474	-0.34%
2020/07/22	1	92.70	0	0.00	92.30	1	1,473	0.07%
2020/07/17	1	92.00	0	0.00	91.80	1	1,397	0.07%
2020/07/14	1	95.70	0	0.00	95.70	1	1,343	0.07%
2020/07/10	1	91.00	0	0.00	90.50	1	1,150	0.09%
2020/07/07	0	0.00	1	92.40	91.10	-1	1,092	-0.09%
2020/06/29	0	0.00	4	87.00	88.10	-4	1,020	-0.39%
2020/06/24	2	85.00	0	0.00	84.90	2	994	0.20%
2020/06/15	0	0.00	1	83.60	83.30	-1	1,141	-0.09%
2020/06/09	8	90.14	7	90.10	89.00	1	1,205	0.08%
2020/06/08	0	0.00	2	89.30	89.50	-2	1,221	-0.16%
2020/06/05	3	88.57	0	0.00	88.30	3	1,214	0.25%
2020/06/02	0	0.00	1	85.50	87.80	-1	1,202	-0.08%
2020/05/29	1	83.30	0	0.00	83.20	1	1,176	0.08%
2020/05/28	0	0.00	1	84.50	83.70	-1	1,185	-0.08%
2020/05/22	3	83.87	0	0.00	83.00	3	1,234	0.24%
2020/05/18	1	81.90	4	83.58	82.00	-3	1,258	-0.24%
2020/05/12	0	0.00	4	86.10	86.00	-4	1,289	-0.31%
2020/05/08	2	88.65	0	0.00	88.80	2	1,282	0.16%
2020/05/06	1	87.80	0	0.00	87.30	1	1,280	0.08%
2020/05/05	2	86.70	0	0.00	87.50	2	1,273	0.16%
2020/05/04	4	85.05	0	0.00	85.10	4	1,260	0.32%
2020/04/20	9	84.00	0	0.00	83.70	9	1,559	0.58%
2020/04/17	9	85.49	18	86.37	83.90	-9	1,605	-0.56%
2020/04/07	0	0.00	1	81.50	81.60	-1	1,613	-0.06%
2020/04/06	0	0.00	2	78.50	78.70	-2	1,592	-0.13%
2020/03/31	1	77.10	0	0.00	75.90	1	1,643	0.06%
2020/03/26	2	76.55	2	75.20	77.00	0	1,754	0.00%
2020/03/23	0	0.00	4	68.80	69.50	-4	1,727	-0.23%
2020/03/20	2	73.50	0	0.00	73.10	2	1,755	0.11%
2020/03/19	6	67.50	0	0.00	67.50	6	1,758	0.34%
2020/03/17	8	77.10	0	0.00	76.40	8	1,789	0.45%
2020/03/13	0	0.00	1	80.50	84.70	-1	1,859	-0.05%
2020/03/12	6	86.95	0	0.00	88.70	6	1,840	0.33%
2020/02/19	1	96.90	0	0.00	96.60	1	2,190	0.05%
2020/02/17	0	0.00	4	95.00	96.90	-4	2,204	-0.18%
2020/02/13	0	0.00	10	95.02	93.10	-10	2,219	-0.45%
2020/02/12	0	0.00	13	94.00	94.00	-13	2,235	-0.58%
2020/02/10	1	90.40	0	0.00	89.70	1	2,247	0.04%
2020/02/07	2	90.80	0	0.00	90.80	2	2,250	0.09%
2020/02/05	2	91.10	0	0.00	91.10	2	2,285	0.09%
2020/02/03	6	88.90	2	89.30	89.90	4	2,330	0.17%
2020/01/31	1	93.90	0	0.00	92.90	1	2,345	0.04%
2020/01/30	0	0.00	18	92.00	91.90	-18	2,366	-0.76%
2020/01/20	2	102.00	0	0.00	102.00	2	2,392	0.08%
2020/01/16	8	103.31	8	106.00	103.00	0	2,401	0.00%
2020/01/15	2	103.00	1	103.00	104.00	1	2,317	0.04%
2020/01/14	2	100.00	1	99.80	99.90	1	2,269	0.04%
2020/01/13	0	0.00	3	99.73	100.00	-3	2,251	-0.13%
2020/01/09	1	95.60	0	0.00	95.20	1	2,271	0.04%
2020/01/06	0	0.00	1	95.10	95.00	-1	2,389	-0.04%
2020/01/03	1	99.00	2	96.65	96.40	-1	2,394	-0.04%
2020/01/02	1	100.50	0	0.00	99.30	1	2,383	0.04%
2019/12/31	1	99.20	0	0.00	99.00	1	2,382	0.04%
2019/12/30	1	101.00	2	100.00	99.90	-1	2,447	-0.04%
2019/12/27	2	99.65	0	0.00	99.40	2	2,443	0.08%
2019/12/26	14	99.94	15	102.40	99.80	-1	2,439	-0.04%
2019/12/23	6	99.15	1	98.80	98.70	5	2,374	0.21%
2019/12/17	1	97.00	0	0.00	96.30	1	2,424	0.04%
2019/12/13	0	0.00	1	99.00	98.80	-1	2,406	-0.04%
2019/12/12	5	97.80	1	98.00	97.80	4	2,374	0.17%
2019/12/11	15	99.80	3	99.33	98.40	12	2,390	0.50%
2019/12/10	1	95.60	0	0.00	95.80	1	2,362	0.04%
2019/12/09	1	96.20	1	97.20	96.00	0	2,504	0.00%
2019/12/06	3	96.83	0	0.00	95.30	3	2,564	0.12%
2019/12/05	2	95.55	3	96.70	96.30	-1	2,529	-0.04%
2019/12/03	0	0.00	2	91.15	92.10	-2	2,495	-0.08%
2019/11/29	7	91.86	0	0.00	90.60	7	2,644	0.26%
2019/11/28	1	93.50	0	0.00	93.50	1	2,670	0.04%
2019/11/27	1	93.00	4	93.50	94.20	-3	2,713	-0.11%
2019/11/26	1	90.30	0	0.00	90.70	1	2,676	0.04%
2019/11/20	6	89.33	15	89.00	90.60	-9	3,110	-0.29%
2019/11/19	0	0.00	1	90.50	90.00	-1	3,176	-0.03%
2019/11/18	0	0.00	7	88.80	88.30	-7	3,342	-0.21%
2019/11/04	15	87.77	0	0.00	88.00	15	3,948	0.38%
2019/11/01	1	88.80	0	0.00	88.00	1	3,938	0.03%
2019/10/29	0	0.00	1	87.80	88.80	-1	3,905	-0.03%
2019/10/28	1	86.70	2	89.20	87.40	-1	3,925	-0.03%
2019/10/25	2	91.60	0	0.00	89.50	2	3,875	0.05%
2019/10/09	0	0.00	2	98.60	97.20	-2	3,814	-0.05%
2019/10/08	1	102.00	0	0.00	100.00	1	3,803	0.03%
2019/10/07	1	102.50	0	0.00	101.00	1	3,786	0.03%
2019/10/04	0	0.00	1	104.00	101.50	-1	3,775	-0.03%
2019/09/27	1	95.00	0	0.00	94.00	1	3,671	0.03%
2019/09/24	1	101.00	0.1	101.00	100.50	0.9	3,634	0.03%
2019/09/20	1	99.50	0	0.00	99.70	1	3,525	0.03%
2019/09/19	0	0.00	1	97.20	97.20	-1	3,478	-0.03%
2019/09/17	1	97.70	0	0.00	97.00	1	3,434	0.03%
2019/09/16	1	96.00	1	95.90	96.70	0	3,406	0.00%
2019/09/11	1	100.00	0	0.00	98.10	1	3,293	0.03%
2019/09/05	5	119.00	41	117.22	117.50	-36	2,995	-1.20%
2019/09/04	36	118.43	0	0.00	121.50	36	2,930	1.23%
2019/09/03	0	0.00	1	111.50	113.50	-1	2,773	-0.04%
2019/08/30	2	112.00	2	111.00	112.50	0	2,688	0.00%
2019/08/27	14	124.96	15	120.93	119.50	-1	2,464	-0.04%
2019/08/26	6	119.83	5	121.10	123.50	1	2,296	0.04%
2019/08/23	6	121.00	7	119.93	117.50	-1	2,165	-0.05%
2019/08/22	1	118.00	11	119.09	117.00	-10	2,050	-0.49%
2019/08/21	27	118.43	16	117.25	120.00	11	1,957	0.56%
2019/08/20	9	113.89	16	113.44	113.00	-7	1,734	-0.40%
2019/08/19	11	106.05	5	103.40	107.50	6	1,565	0.38%
2019/08/16	5	100.90	3	101.00	99.00	2	1,406	0.14%
2019/08/14	0	0.00	1	94.00	95.90	-1	1,211	-0.08%
2019/08/12	2	91.60	0	0.00	91.30	2	1,105	0.18%
2019/08/08	2	92.50	1	93.20	93.90	1	1,103	0.09%
2019/08/07	4	92.98	4	93.25	93.50	0	1,079	0.00%
2019/08/02	2	85.00	0	0.00	85.00	2	965	0.21%
2019/07/29	0	0.00	1	88.00	87.90	-1	847	-0.12%
2019/07/26	20	87.88	20	86.60	86.70	0	828	0.00%
2019/07/23	3	81.50	0	0.00	81.00	3	727	0.41%
2019/07/17	0	0.00	5	86.30	86.50	-5	681	-0.73%
2019/07/15	5	86.72	0	0.00	87.00	5	680	0.73%
2019/07/12	2	85.90	8	84.60	84.60	-6	743	-0.81%
2019/07/11	1	85.80	0	0.00	85.50	1	820	0.12%
2019/07/10	5	85.80	0	0.00	86.10	5	870	0.57%
2019/07/08	0	0.00	4	84.28	84.10	-4	858	-0.47%
2019/07/05	4	84.78	0	0.00	84.70	4	873	0.46%
2019/07/02	0	0.00	3	83.70	83.50	-3	876	-0.34%
2019/07/01	1	83.10	0	0.00	83.30	1	878	0.11%
2019/06/27	2	81.50	0	0.00	81.10	2	886	0.23%
2019/05/16	0	0.00	1	83.40	81.60	-1	1,372	-0.07%
2019/05/13	1	79.00	1	79.50	79.50	0	1,423	0.00%
2019/05/06	1	82.00	0	0.00	82.00	1	1,439	0.07%
2019/04/19	0	0.00	1	85.90	85.80	-1	1,482	-0.07%
2019/04/18	0	0.00	2	88.10	86.80	-2	1,452	-0.14%
2019/04/17	0	0.00	1	84.70	84.10	-1	1,371	-0.07%
2019/04/16	2	80.65	0	0.00	83.10	2	1,285	0.16%
2019/03/05	0	0.00	1	77.10	74.30	-1	1,475	-0.07%
2019/02/25	1	72.60	0	0.00	73.70	1	1,396	0.07%
2019/02/13	0	0.00	2	75.00	74.80	-2	1,444	-0.14%
2019/02/12	2	73.20	0	0.00	73.80	2	1,415	0.14%
2019/01/16	0	0.00	15	71.50	71.90	-15	1,449	-1.04%
2019/01/15	1	72.00	0	0.00	72.00	1	1,431	0.07%
2019/01/14	2	69.95	0	0.00	69.70	2	1,400	0.14%
2019/01/11	15	70.70	4	70.55	69.10	11	1,397	0.79%
2019/01/07	0	0.00	2	68.20	68.00	-2	1,385	-0.14%
2019/01/04	2	65.80	0	0.00	67.10	2	1,391	0.14%
2019/01/03	1	65.70	0	0.00	66.90	1	1,420	0.07%
2019/01/02	2	66.80	0	0.00	66.50	2	1,413	0.14%
2018/12/28	0	0.00	3	70.97	70.00	-3	1,378	-0.22%
2018/12/26	4	70.28	0	0.00	68.40	4	1,411	0.28%
2018/12/17	1	76.80	1	75.70	74.60	0	1,280	0.00%
2018/12/13	0	0.00	2	72.90	70.70	-2	1,160	-0.17%
2018/11/30	0	0.00	2	70.50	70.10	-2	1,017	-0.20%
2018/11/27	0	0.00	5	64.50	65.90	-5	913	-0.55%
2018/11/13	0	0.00	12	66.43	66.80	-12	778	-1.54%
2018/11/08	9	79.00	0	0.00	76.10	9	782	1.15%
2018/11/07	3	76.90	0	0.00	77.50	3	756	0.40%
2018/11/02	0	0.00	2	76.50	77.00	-2	743	-0.27%
2018/11/01	2	74.60	0	0.00	73.70	2	709	0.28%
2018/07/24	5	105.60	5	105.80	106.00	0	1,737	0.00%
2018/07/17	4	114.00	0	0.00	113.50	4	1,677	0.24%
2018/07/16	4	113.00	31	113.18	113.00	-27	1,651	-1.64%
2018/07/13	27	115.50	10	112.50	114.00	17	1,638	1.04%
2018/07/12	0	0.00	30	110.02	111.00	-30	1,568	-1.91%
2018/07/11	2	112.00	27	109.76	109.00	-25	1,586	-1.58%
2018/07/10	10	111.40	10	111.70	115.00	0	1,556	0.00%
2018/07/09	2	109.50	0	0.00	111.00	2	1,522	0.13%
2018/07/06	13	104.31	0	0.00	110.00	13	1,499	0.87%
2018/07/05	8	108.13	13	102.92	103.50	-5	1,541	-0.32%
2018/07/04	31	108.50	0	0.00	107.50	31	1,533	2.02%
2018/07/03	26	105.92	52	104.50	106.50	-26	1,552	-1.67%
2018/07/02	30	106.55	0	0.00	105.50	30	1,567	1.91%
2018/06/29	20	104.90	0	0.00	104.00	20	1,657	1.21%
2018/06/27	0	0.00	7	103.50	102.50	-7	1,849	-0.38%
2018/06/26	7	104.00	0	0.00	104.00	7	1,925	0.36%
2018/06/13	8	111.81	8	114.44	105.50	0	2,223	0.00%
2018/06/01	7	103.21	7	103.86	102.50	0	1,989	0.00%
2018/05/31	0	0.00	2	103.00	103.00	-2	2,017	-0.10%
2018/05/30	0	0.00	2	97.50	98.20	-2	1,975	-0.10%
2018/05/29	8	100.83	6	102.33	99.80	2	1,969	0.10%
2018/05/28	2	98.05	0	0.00	99.50	2	1,923	0.10%
2018/04/19	1	94.90	1	95.20	94.30	0	2,197	0.00%
2018/04/12	0	0.00	7	95.87	95.20	-7	2,202	-0.32%
2018/04/11	2	99.30	2	96.10	96.10	0	2,193	0.00%
2018/04/10	2	107.00	34	106.24	105.50	-32	2,129	-1.50%
2018/04/09	8	107.19	3	105.00	109.50	5	2,097	0.24%
2018/04/03	11	103.55	24	102.60	103.50	-13	2,043	-0.64%
2018/04/02	39	107.23	5	108.30	103.50	34	2,010	1.69%
2018/03/31	9	104.11	1	103.50	105.00	8	1,899	0.42%
2018/03/30	2	102.00	2	103.50	100.00	0	1,741	0.00%
2018/03/29	1	101.50	1	102.00	100.00	0	1,675	0.00%
2018/03/28	5	99.00	11	98.09	96.80	-6	1,586	-0.38%
2018/03/27	8	100.94	4	98.33	100.00	4	1,511	0.26%
2018/03/21	1	94.20	1	94.90	94.00	0	1,259	0.00%
2018/03/20	1	92.10	0	0.00	91.60	1	1,235	0.08%
2018/03/15	0	0.00	2	91.40	92.30	-2	1,295	-0.15%
2018/03/13	0	0.00	5	89.10	89.20	-5	1,286	-0.39%
2018/03/12	2	90.70	0	0.00	90.60	2	1,296	0.15%
2018/03/06	0	0.00	1	94.10	91.90	-1	1,313	-0.08%
2018/03/05	1	92.70	3	92.20	92.90	-2	1,266	-0.16%
2018/03/01	0	0.00	1	90.00	91.30	-1	1,239	-0.08%
2018/02/26	3	91.70	0	0.00	91.30	3	1,240	0.24%
2018/02/21	0	0.00	5	88.18	88.20	-5	1,178	-0.42%
2018/02/09	0	0.00	2	80.95	81.80	-2	1,190	-0.17%
2018/02/06	2	83.50	0	0.00	81.00	2	1,233	0.16%
2018/01/31	0	0.00	1	85.40	85.40	-1	1,258	-0.08%
2018/01/30	0	0.00	1	87.30	86.50	-1	1,271	-0.08%
2018/01/29	1	86.80	0	0.00	87.00	1	1,343	0.07%
2018/01/24	3	90.30	0	0.00	90.30	3	1,333	0.22%
2018/01/23	1	90.50	0	0.00	90.50	1	1,319	0.08%
2018/01/22	6	94.28	9	95.67	93.80	-3	1,288	-0.23%
2018/01/19	2	93.25	4	93.40	93.90	-2	1,215	-0.16%
2018/01/16	2	88.10	0	0.00	87.80	2	1,105	0.18%
2018/01/12	3	88.30	0	0.00	88.00	3	1,118	0.27%
2018/01/08	1	90.50	1	89.60	88.20	0	1,124	0.00%
2018/01/04	0	0.00	12	87.42	86.90	-12	1,131	-1.06%