益得 (6461)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	27.70	1	27.25	27.70	-1	93	-1.07%
2024/12/12	0	0.00	0.4	27.25	27.35	-0.4	92	-0.42%
2024/12/06	0.3	29.25	0	0.00	28.65	0.3	106	0.27%
2024/12/03	1	28.45	0	0.00	28.15	1	107	0.93%
2024/11/29	1	27.25	0	0.00	27.10	1	110	0.90%
2024/11/18	0.1	27.45	0	0.00	27.25	0.1	142	0.07%
2024/11/08	0	0.00	2	28.05	28.25	-2	253	-0.79%
2024/11/07	35	28.40	0	0.00	28.25	35	254	13.74%
2024/10/29	2	28.00	0	0.00	28.25	2	277	0.72%
2024/10/21	0	28.00	0	0.00	29.20	0	290	0.00%
2024/08/14	0	0.00	10.2	32.10	32.10	-10.2	255	-4.01%
2024/08/13	10	28.95	0	0.00	29.20	10	231	4.33%
2024/08/05	0	24.85	0	0.00	24.70	0	217	0.00%
2024/07/15	0	30.50	0	0.00	29.50	0	188	0.00%
2024/06/24	0	29.10	0	0.00	29.00	0	133	0.00%
2024/02/26	0	0.00	1	30.45	30.80	-1	455	-0.22%
2024/01/25	0	0.00	1	28.75	28.75	-1	491	-0.20%
2024/01/17	0	0.00	10	28.20	27.90	-10	532	-1.88%
2024/01/12	0.1	28.20	1	28.90	28.35	-0.9	532	-0.16%
2024/01/08	0	0.00	10	29.72	29.65	-10	532	-1.88%
2024/01/05	2	30.08	0	0.00	30.10	2	531	0.38%
2024/01/04	0.1	29.40	0	0.00	29.60	0.1	531	0.02%
2023/12/28	0	0.00	3	30.35	30.30	-3	518	-0.58%
2023/12/25	3.5	30.79	0	0.00	30.80	3.5	496	0.71%
2023/12/22	14	31.89	0	0.00	31.95	14	471	2.97%
2023/12/21	6	29.42	1	30.05	31.20	5	412	1.21%
2023/12/20	1	28.25	0	0.00	28.40	1	365	0.27%
2023/12/04	0	0.00	0.3	28.00	28.60	-0.3	338	-0.08%
2023/11/29	0	0.00	11	27.75	27.55	-11	313	-3.51%
2023/11/24	10	27.80	0	0.00	27.90	10	288	3.47%
2023/11/20	1	25.95	0	0.00	26.30	1	263	0.38%
2023/11/10	1	26.80	0	0.00	26.40	1	249	0.40%
2023/10/27	0	0.00	1	25.55	25.85	-1	180	-0.55%
2023/10/23	0	0.00	11	24.90	25.00	-11	178	-6.17%
2023/10/06	0	0.00	1	27.40	27.40	-1	180	-0.55%
2023/09/21	1	28.80	0	0.00	28.40	1	210	0.48%
2023/09/20	1	29.20	0	0.00	29.10	1	209	0.48%
2023/08/15	0	0.00	8	27.74	28.10	-8	422	-1.89%
2023/07/17	0	0.00	2	31.80	31.65	-2	754	-0.27%
2023/07/13	0	0.00	1	31.65	30.75	-1	795	-0.13%
2023/07/10	0	0.00	30	33.00	32.70	-30	844	-3.55%
2023/07/07	1	33.30	0	0.00	33.25	1	906	0.11%
2023/06/01	3	36.80	0	0.00	36.90	3	1,110	0.27%
2023/05/30	5	37.27	0	0.00	36.35	5	1,070	0.47%
2023/05/29	25	36.19	0	0.00	36.30	25	1,045	2.39%
2023/05/24	10	35.85	0	0.00	35.95	10	1,030	0.97%
2023/04/28	0	0.00	3	36.87	36.75	-3	972	-0.31%
2023/04/26	1	36.15	0	0.00	36.50	1	931	0.11%
2023/04/25	0	0.00	12	38.23	38.35	-12	878	-1.37%
2023/04/20	2	36.50	0	0.00	35.35	2	784	0.25%
2023/04/12	4	37.25	0	0.00	36.70	4	682	0.59%
2023/04/10	10	36.45	0	0.00	35.20	10	591	1.69%
2023/02/20	0	0.00	2	31.65	31.60	-2	1,596	-0.13%
2023/02/03	0	0.00	1	31.95	31.70	-1	2,145	-0.05%
2023/01/09	0	0.00	2	32.90	32.60	-2	2,495	-0.08%
2022/12/30	0	0.00	2	33.30	33.25	-2	2,828	-0.07%
2022/12/29	2	33.00	0	0.00	33.40	2	2,901	0.07%
2022/12/23	4	36.80	2	37.30	36.40	2	3,410	0.06%
2022/12/21	3	36.08	1	37.05	35.70	2	4,148	0.05%
2022/12/20	1	36.60	0	0.00	35.60	1	4,392	0.02%
2022/12/13	0	0.00	47	34.53	36.30	-47	6,161	-0.76%
2022/12/12	1	33.30	0	0.00	33.00	1	6,144	0.02%
2022/12/09	1	34.50	46	35.22	34.10	-45	6,180	-0.73%
2022/12/08	1	36.20	2	35.58	36.20	-1	6,246	-0.02%
2022/12/07	2	33.38	0	0.00	34.90	2	6,329	0.03%
2022/11/25	0	0.00	1	30.75	30.45	-1	6,723	-0.01%
2022/11/21	16	32.88	1	33.60	32.60	15	6,831	0.22%
2022/11/18	16	32.72	8	32.49	33.10	8	6,848	0.12%
2022/11/17	12	32.28	2	32.60	32.15	10	6,952	0.14%
2022/11/15	1	30.90	0	0.00	30.75	1	7,115	0.01%
2022/11/11	34	32.79	30	32.73	31.70	4	7,368	0.05%
2022/11/10	7	32.08	2	31.80	32.45	5	7,753	0.06%
2022/11/09	2	30.35	1	30.65	30.35	1	7,816	0.01%
2022/11/08	2	30.65	0	0.00	30.10	2	7,833	0.03%
2022/11/04	2	29.88	2	30.00	30.35	0	7,896	0.00%
2022/11/03	7	30.38	6	30.65	30.40	1	7,941	0.01%
2022/11/02	1	29.90	0	0.00	30.60	1	7,984	0.01%
2022/11/01	2	28.30	2	28.50	29.45	0	8,005	0.00%
2022/10/31	0	0.00	1	28.60	28.60	-1	8,025	-0.01%
2022/10/28	20	29.36	0	0.00	27.85	20	8,143	0.25%
2022/10/27	7	29.80	33	29.71	29.80	-26	8,312	-0.31%
2022/10/26	4	27.88	2	28.08	28.55	2	8,802	0.02%
2022/10/25	25	28.54	25	28.61	28.50	0	8,912	0.00%
2022/10/24	1	29.85	1	30.15	29.40	0	9,232	0.00%
2022/10/21	37	29.89	36	30.14	29.40	1	9,874	0.01%
2022/10/20	45	30.68	5	30.66	30.90	40	10,770	0.37%
2022/10/19	1	31.30	0	0.00	31.30	1	11,762	0.01%
2022/10/18	1	33.85	0	0.00	32.30	1	12,157	0.01%
2022/10/17	1	32.00	1	32.15	33.45	0	12,308	0.00%
2022/10/14	1	34.00	16	33.63	34.25	-15	12,323	-0.12%
2022/10/13	38	33.58	20	34.71	32.65	18	12,334	0.15%
2022/10/07	1	39.05	2	39.70	38.55	-1	12,414	-0.01%
2022/10/05	1	40.45	0	0.00	39.10	1	12,634	0.01%
2022/10/04	1	40.35	1	40.55	40.35	0	12,707	0.00%
2022/10/03	1	40.45	1	40.90	39.95	0	12,678	0.00%
2022/09/29	6	41.24	6	41.15	40.05	0	12,568	0.00%
2022/09/28	4	40.66	4	41.04	39.15	0	12,633	0.00%
2022/09/27	3	39.23	3	39.13	41.40	0	12,331	0.00%
2022/09/26	2	37.83	2	38.00	37.65	0	12,223	0.00%
2022/09/23	1	43.55	1	42.45	39.55	0	12,305	0.00%
2022/09/22	108	44.85	127	44.11	43.05	-19	12,523	-0.15%	大買/大賣/
2022/09/21	11	40.81	6	40.43	42.50	5	11,921	0.04%
2022/09/19	8	35.63	0	0.00	35.15	8	11,861	0.07%
2022/09/15	28	38.19	28	38.67	38.20	0	12,188	0.00%
2022/09/12	1	36.00	1	36.95	37.30	0	13,042	0.00%
2022/09/08	2	38.35	2	38.35	38.35	0	13,389	0.00%
2022/09/06	1	38.65	0	0.00	39.30	1	13,370	0.01%
2022/08/31	0	0.00	9	42.40	41.90	-9	13,381	-0.07%
2022/08/29	2	41.00	2	41.30	40.70	0	13,310	0.00%
2022/08/25	0	0.00	5	40.20	40.20	-5	13,212	-0.04%
2022/08/24	2	41.18	2	41.38	41.60	0	13,125	0.00%
2022/08/23	1	41.35	0	0.00	40.70	1	12,930	0.01%
2022/08/22	0	0.00	9	45.20	45.20	-9	12,786	-0.07%
2022/08/19	0	0.00	9	41.10	41.10	-9	12,644	-0.07%
2022/08/18	0	0.00	1.5	37.13	37.40	-1.5	12,590	-0.01%
2022/08/17	43	34.31	44	34.52	34.00	-1	12,344	-0.01%
2022/08/16	10	32.95	14	33.16	33.55	-4	11,828	-0.03%
2022/08/15	0	0.00	1	30.60	30.50	-1	11,612	-0.01%
2022/08/12	1	29.90	1	29.60	30.15	0	11,576	0.00%
2022/08/11	2	30.43	0	0.00	30.40	2	11,511	0.02%
2022/08/10	0	0.00	1	31.75	31.55	-1	11,448	-0.01%
2022/08/09	2	31.65	1	32.40	31.05	1	11,386	0.01%
2022/08/08	1	31.15	2	32.08	32.20	-1	11,323	-0.01%
2022/08/05	1	31.25	1	31.25	31.25	0	11,255	0.00%
2022/08/04	3	31.23	1	30.45	30.65	2	11,257	0.02%
2022/08/03	16	33.09	13	33.37	32.80	3	11,225	0.03%
2022/08/02	4	34.63	9	34.70	33.45	-5	11,051	-0.05%
2022/08/01	1	32.70	3	32.70	33.00	-2	10,553	-0.02%
2022/07/29	14	32.85	19	33.78	33.25	-5	10,465	-0.05%
2022/07/28	37	34.35	35	34.55	33.70	2	10,138	0.02%
2022/07/27	16	35.59	14	34.26	34.15	2	9,530	0.02%
2022/07/26	42	34.36	45.4	34.13	33.95	-3.4	8,685	-0.04%
2022/07/25	19	30.99	15	31.03	32.15	4	7,838	0.05%
2022/07/21	1	26.60	1	26.90	26.60	0	7,604	0.00%
2022/07/19	0	0.00	1	28.20	28.05	-1	7,551	-0.01%
2022/07/15	14	26.88	14	27.35	26.65	0	7,590	0.00%
2022/07/14	1	27.90	0	0.00	27.65	1	7,547	0.01%
2022/07/13	19	28.95	19	27.11	28.35	0	7,456	0.00%
2022/07/12	5	27.54	5	27.36	26.90	0	7,258	0.00%
2022/07/08	0	0.00	2	26.28	26.20	-2	6,956	-0.03%
2022/07/07	3	26.95	6	26.89	27.35	-3	6,854	-0.04%
2022/07/06	6	28.71	6	29.01	27.05	0	6,739	0.00%
2022/07/05	2	26.58	7	26.65	28.05	-5	6,366	-0.08%
2022/07/01	6	28.43	0	0.00	27.35	6	6,066	0.10%
2022/06/30	19	30.90	62	30.58	30.35	-43	5,824	-0.74%
2022/06/29	113	28.89	69	28.87	29.55	44	5,180	0.85%	大買/
2022/06/28	12	29.91	12	29.17	26.90	0	4,799	0.00%
2022/06/27	0	0.00	87	27.55	28.45	-87	4,458	-1.95%
2022/06/24	94.1	28.76	6	28.80	28.70	88.1	4,307	2.05%
2022/06/23	8	28.11	94	28.21	28.80	-86	4,101	-2.10%
2022/06/22	113	28.13	30	28.08	28.50	83	3,869	2.14%	大買/
2022/06/21	25	26.90	19	26.44	27.30	6	3,456	0.17%
2022/06/20	20	26.47	20	25.80	25.85	0	3,032	0.00%
2022/06/17	9	25.53	1	25.50	24.50	8	2,657	0.30%
2022/06/16	2	24.65	2.1	24.46	24.65	-0.1	2,216	0.00%
2022/06/15	0	0.00	3	23.22	22.45	-3	2,070	-0.14%
2022/06/13	10	23.00	3	23.15	22.45	7	1,964	0.36%
2022/06/10	0	0.00	2	22.00	22.00	-2	1,855	-0.11%
2022/05/27	2	19.10	0	0.00	19.30	2	1,765	0.11%
2022/05/26	2	19.50	0	0.00	19.40	2	1,757	0.11%
2022/05/09	8	21.45	10	22.84	21.45	-2	1,502	-0.13%
2022/05/06	1	23.30	0	0.00	22.55	1	1,468	0.07%
2022/05/05	1	22.15	0	0.00	22.40	1	1,411	0.07%
2022/04/29	18.1	25.37	18	24.31	23.90	0.1	1,231	0.01%
2022/04/28	4	24.25	4.1	24.27	26.00	-0.1	1,051	-0.01%
2022/04/27	0	0.00	1	23.40	23.65	-1	746	-0.13%
2022/04/26	1	22.55	1	23.70	21.50	0	640	0.00%
2022/04/25	14	22.75	14	24.39	22.80	0	605	0.00%
2022/04/22	1.1	24.15	11	24.41	24.60	-9.9	546	-1.81%
2022/04/21	0	0.00	2	23.20	23.20	-2	345	-0.58%
2022/04/19	0	0.00	2	21.60	21.20	-2	259	-0.77%
2022/04/08	0	0.00	1	20.25	20.35	-1	167	-0.60%
2022/04/07	1	20.25	1	19.50	20.45	0	156	0.00%
2022/04/06	1	19.35	0	0.00	19.50	1	134	0.74%
2022/03/09	0	0.00	1	18.75	18.75	-1	199	-0.50%
2022/01/24	1	19.40	0	0.00	19.40	1	204	0.49%
2022/01/21	1	19.55	0	0.00	19.55	1	203	0.49%
2022/01/18	0	0.00	1	19.75	19.90	-1	205	-0.49%
2021/12/23	2	20.00	0	0.00	20.00	2	199	1.00%
2021/12/08	0	0.00	1	20.25	20.20	-1	180	-0.55%
2021/09/15	0	0.00	2	22.20	21.55	-2	355	-0.56%
2021/09/08	0	0.00	5	22.50	22.30	-5	341	-1.46%
2021/08/26	0	0.00	8	20.40	20.45	-8	306	-2.61%
2021/08/25	1	20.00	0	0.00	20.40	1	307	0.33%
2021/08/23	2	20.00	0	0.00	20.20	2	309	0.65%
2021/08/03	0	0.00	4	22.65	21.90	-4	295	-1.35%
2021/01/21	2	19.80	0	0.00	19.65	2	181	1.10%
2021/01/15	0	0.00	5	19.95	19.95	-5	179	-2.78%
2021/01/14	0	0.00	5	20.01	20.05	-5	179	-2.78%
2021/01/12	0	0.00	5	20.25	20.25	-5	178	-2.80%
2020/12/03	2	22.55	2	23.25	22.55	0	228	0.00%
2020/09/03	5	20.50	0	0.00	20.55	5	584	0.86%
2020/08/31	5	21.00	0	0.00	21.20	5	586	0.85%
2020/08/27	5	21.20	0	0.00	21.20	5	586	0.85%
2020/08/25	0	0.00	6	21.05	21.05	-6	586	-1.02%
2020/08/21	0	0.00	3	20.80	21.10	-3	588	-0.51%
2020/07/22	0	0.00	6	24.30	25.30	-6	597	-1.00%
2020/07/16	3	25.50	0	0.00	25.90	3	570	0.53%
2020/07/15	0	0.00	9	25.39	25.50	-9	564	-1.59%
2020/07/14	3	26.10	0	0.00	25.45	3	555	0.54%
2020/07/13	7	27.29	0	0.00	26.85	7	539	1.30%
2020/06/29	0	0.00	2	23.10	23.30	-2	388	-0.51%
2020/06/24	0	0.00	17	22.70	22.60	-17	379	-4.48%
2020/06/23	0	0.00	10	24.50	23.70	-10	370	-2.70%
2020/06/18	0	0.00	2	25.50	25.50	-2	313	-0.64%
2020/06/17	0	0.00	2	22.00	23.20	-2	273	-0.73%
2020/05/25	0	0.00	1	19.50	19.95	-1	252	-0.40%
2020/03/20	0	0.00	4	12.05	12.30	-4	259	-1.54%
2020/03/19	0	0.00	7	11.70	11.70	-7	259	-2.70%
2020/03/18	0	0.00	10	13.55	13.00	-10	255	-3.92%
2020/02/18	0	0.00	12	17.00	16.90	-12	163	-7.35%
2020/02/11	1	17.20	0	0.00	17.00	1	160	0.62%
2019/12/18	14	19.76	0	0.00	19.50	14	198	7.05%
2019/12/13	1	17.95	0	0.00	17.80	1	172	0.58%
2019/12/09	1	18.40	0	0.00	18.50	1	166	0.60%
2019/11/27	1	19.10	0	0.00	19.05	1	156	0.64%
2019/10/29	2	20.05	0	0.00	19.80	2	137	1.45%
2019/10/18	0	0.00	2	21.30	21.30	-2	100	-1.98%
2019/05/06	0	0.00	2	22.90	23.00	-2	161	-1.24%
2019/04/17	1	25.10	0	0.00	24.65	1	162	0.62%
2019/02/22	3	25.87	0	0.00	25.70	3	150	1.99%
2019/02/18	5	27.52	0	0.00	27.85	5	130	3.82%
2019/02/15	4	26.19	2	26.30	26.30	2	115	1.73%
2019/01/25	1	20.40	0	0.00	20.35	1	89	1.12%
2019/01/16	0	0.00	2	20.50	20.45	-2	102	-1.95%
2019/01/10	1	20.80	0	0.00	20.55	1	107	0.93%
2018/10/19	1	23.95	0	0.00	23.80	1	212	0.47%
2018/10/05	0	0.00	1	30.05	27.90	-1	225	-0.44%
2018/10/04	1	29.40	0	0.00	30.65	1	225	0.44%
2018/08/16	2	28.50	0	0.00	28.40	2	379	0.53%
2018/08/09	10	31.21	0	0.00	31.40	10	423	2.36%
2018/07/25	3	32.00	0	0.00	31.80	3	740	0.41%
2018/07/11	2	32.10	0	0.00	32.10	2	1,117	0.18%
2018/07/02	2	38.45	0	0.00	37.90	2	1,703	0.12%
2018/06/27	2	39.80	0	0.00	38.65	2	1,900	0.11%
2018/06/07	2	41.65	0	0.00	41.70	2	2,231	0.09%
2018/06/06	4	42.23	0	0.00	41.90	4	2,240	0.18%
2018/06/01	1	45.00	0	0.00	44.10	1	2,259	0.04%
2018/05/30	0	0.00	2	42.40	42.75	-2	2,266	-0.09%
2018/05/29	2	42.00	2	41.65	41.20	0	2,268	0.00%
2018/05/28	7	44.46	10	44.24	43.70	-3	2,268	-0.13%
2018/05/24	2	46.90	0	0.00	46.70	2	2,263	0.09%
2018/05/17	3	48.42	0	0.00	48.05	3	2,283	0.13%
2018/05/16	4	50.30	0	0.00	49.30	4	2,268	0.18%
2018/05/14	0	0.00	2	50.90	50.90	-2	2,205	-0.09%
2018/05/11	2	48.50	1	47.30	48.00	1	2,175	0.05%
2018/05/04	3	50.17	0	0.00	49.10	3	2,169	0.14%
2018/04/27	0	0.00	5	48.80	48.05	-5	2,105	-0.24%
2018/04/26	5	52.28	0	0.00	48.20	5	2,102	0.24%
2018/04/25	0	0.00	1	52.00	51.80	-1	2,075	-0.05%
2018/04/24	1	51.10	6	50.95	51.20	-5	2,052	-0.24%
2018/04/23	10	51.53	1	54.20	53.30	9	1,995	0.45%
2018/04/20	0	0.00	3	49.30	50.60	-3	1,917	-0.16%
2018/04/19	1	48.80	0	0.00	48.20	1	1,882	0.05%
2018/04/16	3	51.30	6	48.93	50.00	-3	1,812	-0.17%
2018/04/13	5	51.04	12	51.49	50.20	-7	1,781	-0.39%
2018/04/12	22	54.54	9	53.99	53.40	13	1,750	0.74%
2018/04/11	9	51.76	10	51.90	56.60	-1	1,683	-0.06%
2018/04/10	20	53.34	10	53.50	51.50	10	1,577	0.63%
2018/04/03	1	46.80	0	0.00	48.45	1	1,360	0.07%
2018/03/31	14	45.05	2	44.90	44.20	12	1,241	0.97%
2018/03/30	3	43.15	11	43.68	44.00	-8	1,165	-0.69%
2018/03/29	29	41.54	1	42.65	43.90	28	1,085	2.58%
2018/03/28	3	40.75	15	40.34	41.05	-12	964	-1.24%