宇智 (6470)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	52.66	52.50	-10	364	-2.74%
2024/12/11	1	59.20	6	57.78	53.90	-5	354	-1.41%
2024/12/10	13	61.37	0	0.00	59.80	13	288	4.50%
2024/12/09	4	61.83	1	63.00	61.90	3	240	1.25%
2024/12/06	0	0.00	1	55.20	58.40	-1	163	-0.61%
2024/12/04	1	53.20	0	0.00	54.70	1	128	0.78%
2024/12/03	0	0.00	1	52.00	53.50	-1	117	-0.85%
2024/11/29	1	50.60	0	0.00	50.50	1	105	0.95%
2024/11/18	2	48.00	0	0.00	48.10	2	100	2.00%
2024/10/23	1	51.90	0	0.00	51.80	1	122	0.82%
2024/10/11	0	0.00	0	52.50	51.90	0	136	-0.02%
2024/09/26	1	52.00	0	0.00	52.50	1	142	0.70%
2024/08/26	0	0.00	1	50.00	49.85	-1	191	-0.52%
2024/08/21	2	50.25	0	0.00	49.80	2	199	1.00%
2024/08/20	0	0.00	1	49.90	49.60	-1	200	-0.50%
2024/08/19	1	49.50	0	0.00	49.50	1	201	0.50%
2024/07/15	0	0.00	1	56.50	56.20	-1	202	-0.49%
2024/07/08	0	0.00	0	56.90	56.20	0	202	0.00%
2024/07/04	0	0.00	1	56.60	56.40	-1	208	-0.48%
2024/07/03	1	58.50	0	0.00	58.40	1	209	0.48%
2024/06/26	1	59.90	0	0.00	59.80	1	202	0.49%
2024/06/24	0	0.00	0.1	58.90	58.70	-0.1	192	-0.04%
2024/06/18	0	0.00	1	57.70	57.70	-1	174	-0.57%
2024/06/11	0	0.00	1	56.90	56.50	-1	186	-0.54%
2024/06/07	1	57.20	0	0.00	57.20	1	192	0.52%
2024/04/16	0	54.80	0	0.00	54.40	0	278	0.00%
2024/04/12	2	57.30	0	0.00	57.30	2	278	0.72%
2024/04/03	1.1	56.19	0	0.00	57.20	1.1	270	0.40%
2024/03/07	2	62.00	0	0.00	61.80	2	259	0.77%
2024/02/27	1	60.80	0	0.00	60.60	1	221	0.45%
2024/01/11	0	62.10	0	0.00	61.70	0	276	0.01%
2023/12/01	1	68.50	1	68.80	68.90	0	411	0.00%
2023/10/30	1	64.20	0	0.00	64.50	1	698	0.14%
2023/10/19	0	63.90	0	0.00	64.30	0	896	0.00%
2023/09/14	0	0.00	1	73.40	73.10	-1	3,586	-0.03%
2023/09/12	1	70.90	1	70.90	71.10	0	3,599	0.00%
2023/09/11	3	70.50	0	0.00	70.80	3	3,681	0.08%
2023/09/06	1	72.60	0	0.00	72.40	1	3,726	0.03%
2023/09/05	0	0.00	0.1	70.50	70.80	-0.1	3,736	0.00%
2023/08/24	1	69.80	0	0.00	70.10	1	4,111	0.02%
2023/08/11	2	69.30	2	70.30	69.70	0	4,259	0.00%
2023/08/10	5	71.08	0	0.00	70.00	5	4,272	0.12%
2023/08/09	2	75.35	0	0.00	74.00	2	4,233	0.05%
2023/08/08	4	78.30	0	0.00	78.50	4	4,197	0.10%
2023/08/01	0	0.00	0.1	78.20	76.90	-0.1	4,125	0.00%
2023/07/26	0	0.00	0.2	76.00	76.10	-0.2	4,126	0.00%
2023/07/20	0	0.00	1	83.50	82.80	-1	4,152	-0.02%
2023/07/19	1	85.00	0	0.00	83.50	1	4,164	0.02%
2023/07/18	5	88.60	5	91.76	88.60	0	4,169	0.00%
2023/07/17	0	0.00	7	89.10	88.80	-7	4,108	-0.17%
2023/07/14	9	83.74	5	83.30	83.80	4	4,149	0.10%
2023/07/13	8	83.06	14	84.78	83.10	-6	4,227	-0.14%
2023/07/12	0	0.00	12	82.88	84.50	-12	4,090	-0.29%
2023/07/11	11	81.57	2	82.10	80.90	9	3,957	0.23%
2023/07/10	5	82.94	2	82.90	81.20	3	3,946	0.08%
2023/07/07	0	0.00	8	84.10	82.20	-8	3,892	-0.21%
2023/07/06	10	86.48	14	89.14	85.80	-4	3,817	-0.10%
2023/07/05	1	87.70	16	89.28	87.70	-15	3,733	-0.40%
2023/07/04	8	89.25	11	90.63	90.70	-3	3,669	-0.08%
2023/07/03	11	83.97	3	88.23	88.30	8	3,430	0.23%
2023/06/30	10	79.40	10	80.73	80.30	0	3,229	0.00%
2023/06/29	13	79.49	27	78.32	78.10	-14	2,991	-0.47%
2023/06/27	1	68.10	6	70.97	71.60	-5	2,491	-0.20%
2023/06/26	0	0.00	2	67.80	67.10	-2	2,364	-0.08%
2023/06/21	1	70.40	0	0.00	69.50	1	2,358	0.04%
2023/06/19	0	0.00	4	69.60	70.00	-4	2,343	-0.17%
2023/06/16	2	70.90	1	71.10	70.50	1	2,338	0.04%
2023/06/15	2	71.40	1	70.70	70.40	1	2,306	0.04%
2023/06/13	0	69.30	7	69.19	69.00	-7	2,236	-0.31%
2023/06/12	1	69.30	5	69.24	68.80	-4	2,230	-0.18%
2023/06/09	0	0.00	4	69.50	68.40	-4	2,220	-0.18%
2023/06/08	2	67.95	0	0.00	67.30	2	2,209	0.09%
2023/06/07	2	69.00	4	69.43	68.70	-2	2,236	-0.09%
2023/06/06	3	69.57	1.1	68.98	68.60	1.9	2,326	0.08%
2023/06/05	6	70.07	5	69.72	70.50	1	2,302	0.04%
2023/06/02	4	68.25	3	68.70	68.60	1	2,244	0.04%
2023/06/01	0	0.00	2	64.85	68.60	-2	2,176	-0.09%
2023/05/31	1	64.90	0	0.00	64.00	1	2,115	0.05%
2023/05/30	4	63.48	3	64.40	64.80	1	2,105	0.05%
2023/05/29	2.1	64.86	1	65.40	64.60	1.1	2,092	0.05%
2023/05/26	1	62.80	1	63.40	63.70	0	2,048	0.00%
2023/05/25	2	62.50	1	63.40	62.40	1	2,030	0.05%
2023/05/19	0	0.00	1	60.30	59.50	-1	2,018	-0.05%
2023/05/18	0.1	60.60	0	0.00	60.20	0.1	2,020	0.00%
2023/05/03	1	65.00	0	0.00	65.30	1	1,945	0.05%
2023/05/02	2	65.25	1	65.80	65.60	1	1,924	0.05%
2023/04/28	2	64.40	10	62.98	64.40	-8	1,886	-0.42%
2023/04/27	8	62.25	0	0.00	61.80	8	1,852	0.43%
2023/04/26	0	60.60	0	0.00	61.30	0	1,826	0.00%
2023/04/25	1	64.80	0	0.00	61.20	1	1,784	0.06%
2023/04/24	0	65.00	0	0.00	65.30	0	1,741	0.00%
2023/04/21	1	70.70	0	0.00	64.50	1	1,705	0.06%
2023/04/20	1	70.10	1	72.80	70.30	0	1,639	0.00%
2023/04/19	22	72.98	5	72.42	74.10	17	1,495	1.14%
2023/04/12	0	0.00	3	67.20	67.80	-3	1,079	-0.28%
2023/04/07	16	67.79	16	67.93	68.20	0	1,035	0.00%
2023/03/24	0	0.00	7	65.39	65.10	-7	876	-0.80%
2023/03/21	0	0.00	3	64.50	65.00	-3	860	-0.35%
2023/03/14	0	0.00	1	66.40	65.40	-1	880	-0.11%
2023/03/13	0	0.00	1	64.30	65.40	-1	877	-0.11%
2023/03/10	1	64.60	0	0.00	66.40	1	880	0.11%
2023/03/09	8	69.21	5	68.86	67.50	3	943	0.32%
2023/03/08	17	65.44	0	0.00	64.70	17	924	1.84%
2023/03/07	1	63.00	0	0.00	63.90	1	928	0.11%
2023/03/06	2	65.15	1	66.00	65.80	1	895	0.11%
2023/03/03	0	0.00	1	63.70	63.70	-1	871	-0.11%
2023/02/22	4	62.25	2	62.50	62.40	2	831	0.24%
2023/02/21	11	63.65	6	64.50	63.50	5	825	0.61%
2023/02/20	1	64.10	0	0.00	64.10	1	816	0.12%
2023/02/13	1	57.10	1	57.80	58.70	0	859	0.00%
2023/02/07	0	0.00	0	59.70	59.20	0	834	0.00%
2023/02/06	0	58.00	0	0.00	57.80	0	822	0.00%
2022/12/27	1	55.00	1	55.40	54.30	0	881	0.00%
2022/12/26	1	55.00	0	0.00	54.80	1	881	0.11%
2022/12/12	0	0.00	3	58.50	58.60	-3	921	-0.33%
2022/12/09	0	0.00	1	60.80	60.10	-1	923	-0.11%
2022/12/05	3	66.13	1	65.80	65.40	2	916	0.22%
2022/12/02	1	65.70	1	66.20	66.10	0	905	0.00%
2022/12/01	11	65.86	25	66.16	66.00	-14	897	-1.56%
2022/11/30	26	64.27	23	62.47	65.00	3	821	0.37%
2022/11/29	15	60.31	0	0.00	60.30	15	743	2.02%
2022/11/23	0	0.00	1	57.90	57.50	-1	740	-0.14%
2022/11/17	1	58.00	0.1	58.00	58.10	0.9	832	0.10%
2022/11/10	1.1	54.64	1	54.40	54.20	0.1	952	0.01%
2022/11/07	0	0.00	10	51.58	51.40	-10	1,027	-0.97%
2022/11/04	13	51.62	6	50.95	52.00	7	1,077	0.65%
2022/11/03	0	0.00	1	49.85	50.20	-1	1,140	-0.09%
2022/11/02	2	50.03	0	0.00	49.80	2	1,253	0.16%
2022/11/01	0	0.00	1	48.95	49.10	-1	1,774	-0.06%
2022/10/25	0	0.00	1	47.80	47.25	-1	2,092	-0.05%
2022/10/19	2	51.10	1	51.20	50.40	1	2,319	0.04%
2022/10/18	0	0.00	1	49.60	50.10	-1	2,335	-0.04%
2022/10/14	1	50.10	2	49.30	49.40	-1	2,378	-0.04%
2022/10/06	0	0.00	3	53.57	53.70	-3	2,677	-0.11%
2022/10/05	1	53.80	1	54.90	53.40	0	2,774	0.00%
2022/10/04	2	54.70	0	0.00	54.90	2	2,869	0.07%
2022/09/28	0	52.80	6	52.68	51.40	-6	3,113	-0.19%
2022/09/27	2	55.20	2	53.90	56.20	0	3,129	0.00%
2022/09/22	1	58.70	1	58.00	58.70	0	3,221	0.00%
2022/09/21	1	58.70	0	0.00	58.40	1	3,254	0.03%
2022/09/16	2	59.20	2	59.45	58.00	0	3,526	0.00%
2022/09/15	1	60.40	1	60.60	60.00	0	3,649	0.00%
2022/09/14	1	60.30	0	0.00	60.20	1	3,729	0.03%
2022/09/13	3	61.50	0	0.00	61.40	3	3,797	0.08%
2022/09/12	2	61.00	2	61.20	61.90	0	3,871	0.00%
2022/09/08	5	62.46	3	62.40	62.70	2	3,926	0.05%
2022/09/07	5	61.46	4	61.88	61.60	1	3,997	0.03%
2022/09/06	5	65.14	0	0.00	61.90	5	4,120	0.12%
2022/09/05	6	66.97	9	67.28	65.60	-3	4,208	-0.07%
2022/09/02	3	66.93	16	67.55	67.40	-13	4,298	-0.30%
2022/09/01	16	66.94	1	68.40	66.10	15	4,537	0.33%
2022/08/31	1	68.20	0	0.00	67.70	1	4,687	0.02%
2022/08/30	4	67.70	5	68.04	68.40	-1	4,818	-0.02%
2022/08/29	4	67.35	0	0.00	67.00	4	4,885	0.08%
2022/08/26	1	72.30	0	0.00	71.00	1	4,913	0.02%
2022/08/25	1	71.40	1	73.00	72.60	0	4,971	0.00%
2022/08/22	0	0.00	42	73.54	72.10	-42	5,081	-0.83%
2022/08/19	3	72.60	2	72.95	71.90	1	5,057	0.02%
2022/08/18	1	71.60	0	0.00	71.30	1	5,001	0.02%
2022/08/17	5	69.86	4	70.15	69.90	1	5,000	0.02%
2022/08/16	4	71.18	4	71.15	70.40	0	5,042	0.00%
2022/08/15	4	69.93	3	70.67	71.00	1	5,077	0.02%
2022/08/12	5	70.06	3	70.50	69.70	2	5,297	0.04%
2022/08/11	4	70.82	9	70.90	71.20	-5	5,402	-0.09%
2022/08/10	28	72.11	4	71.63	70.50	24	5,451	0.44%
2022/08/09	15	72.94	30	72.61	72.60	-15	5,544	-0.27%
2022/08/08	116	78.69	85	77.49	73.10	31	5,653	0.55%	大買/
2022/08/05	34	75.22	24	73.53	77.90	10	5,295	0.19%
2022/08/04	3	67.33	4	68.98	70.90	-1	5,427	-0.02%
2022/08/03	4	68.93	5	70.10	67.50	-1	5,561	-0.02%
2022/08/02	7	69.84	5	70.20	69.50	2	5,624	0.04%
2022/08/01	4	73.80	0	0.00	73.00	4	5,688	0.07%
2022/07/29	5	72.52	15	72.65	73.90	-10	5,685	-0.18%
2022/07/28	14	71.41	14	71.16	71.30	0	5,710	0.00%
2022/07/27	16	72.04	8	72.15	72.00	8	5,752	0.14%
2022/07/26	2	70.95	7	69.29	69.40	-5	5,778	-0.09%
2022/07/25	0	0.00	1	70.00	70.20	-1	5,969	-0.02%
2022/07/22	3	68.80	2	69.50	68.30	1	6,071	0.02%
2022/07/21	3	68.87	6	69.12	69.60	-3	6,135	-0.05%
2022/07/20	7	71.87	3	70.60	70.00	4	6,260	0.06%
2022/07/19	6	70.97	5	71.30	71.10	1	6,248	0.02%
2022/07/18	6	70.18	4	70.43	71.00	2	6,189	0.03%
2022/07/15	10	69.53	38	69.56	68.80	-28	6,116	-0.46%
2022/07/14	36	69.68	6	69.12	70.90	30	6,062	0.49%
2022/07/13	11	70.07	9	70.10	67.20	2	5,998	0.03%
2022/07/12	3	68.53	8	69.03	67.80	-5	5,904	-0.08%
2022/07/11	14	68.06	14	69.01	67.30	0	5,803	0.00%
2022/07/08	12	66.44	39	65.55	67.00	-27	5,703	-0.47%
2022/07/07	1	59.10	1	61.90	62.60	0	5,626	0.00%
2022/07/06	30	60.01	18	61.18	58.00	12	5,587	0.21%
2022/07/05	4	62.43	6	62.08	62.50	-2	5,559	-0.04%
2022/07/04	6	60.70	7	61.03	61.00	-1	5,533	-0.02%
2022/07/01	5	63.22	8	63.14	61.10	-3	5,503	-0.05%
2022/06/30	30	66.32	13	67.03	64.60	17	5,463	0.31%
2022/06/29	2	69.05	2	68.25	68.70	0	5,418	0.00%
2022/06/28	12	69.93	13	70.24	69.00	-1	5,380	-0.02%
2022/06/27	21	72.49	18	72.42	71.10	3	5,327	0.06%
2022/06/24	7	71.84	5	72.88	71.80	2	5,187	0.04%
2022/06/23	9	70.32	14	71.27	72.40	-5	5,087	-0.10%
2022/06/22	10	69.71	11	69.95	69.00	-1	4,948	-0.02%
2022/06/21	15	70.34	14	69.90	71.00	1	4,859	0.02%
2022/06/20	1	71.10	2	65.90	64.60	-1	4,777	-0.02%
2022/06/17	1	70.20	5	70.32	70.90	-4	4,680	-0.09%
2022/06/16	5	70.20	3	72.83	68.70	2	4,597	0.04%
2022/06/15	38	73.55	37	73.48	71.50	1	4,513	0.02%
2022/06/14	7	68.29	11	69.76	74.10	-4	4,376	-0.09%
2022/06/13	8	69.20	7	68.63	69.70	1	4,254	0.02%
2022/06/10	13	72.03	9	71.97	70.60	4	4,147	0.10%
2022/06/09	1	70.00	3	69.97	70.90	-2	3,895	-0.05%
2022/06/08	7	69.26	10	69.43	67.50	-3	3,724	-0.08%
2022/06/07	5	64.92	13	64.14	66.50	-8	3,583	-0.22%
2022/06/06	11	64.96	9	63.86	62.50	2	3,499	0.06%
2022/06/02	26	64.88	24	64.99	63.60	2	3,436	0.06%
2022/06/01	18	64.64	57	65.38	64.00	-39	3,342	-1.17%
2022/05/30	7	62.04	8	60.68	60.90	-1	3,217	-0.03%
2022/05/27	6	58.82	1	59.20	59.00	5	3,158	0.16%
2022/05/26	10	59.33	8	58.60	58.10	2	3,135	0.06%
2022/05/25	6	59.53	5	60.14	59.80	1	3,101	0.03%
2022/05/24	13	61.00	14	62.06	58.80	-1	3,057	-0.03%
2022/05/23	18	63.32	38	63.10	62.80	-20	2,995	-0.67%
2022/05/20	90	66.10	21	65.81	63.60	69	2,924	2.36%
2022/05/19	20	64.79	21	64.84	65.90	-1	2,660	-0.04%
2022/05/18	10	61.90	10	62.39	64.00	0	2,516	0.00%
2022/05/17	15	63.70	14	64.26	62.20	1	2,406	0.04%
2022/05/16	34	62.27	37	63.23	63.80	-3	2,235	-0.13%
2022/05/13	33	59.72	38	59.37	60.70	-5	2,006	-0.25%
2022/05/12	20	61.41	14	63.75	59.00	6	1,838	0.33%
2022/05/11	13	61.05	12	61.93	65.50	1	1,541	0.06%
2022/05/10	5	57.62	3	57.30	59.60	2	1,354	0.15%
2022/05/09	3	57.50	7	58.17	58.90	-4	1,247	-0.32%
2022/05/06	8	54.05	3	53.73	53.60	5	1,136	0.44%
2022/05/05	5	57.02	5	57.24	56.50	0	1,093	0.00%
2022/05/03	2	63.05	2	63.20	62.50	0	896	0.00%
2022/04/29	5	61.80	5	62.06	63.30	0	776	0.00%
2022/04/28	2	57.95	2	57.80	57.60	0	564	0.00%
2022/04/27	14	57.19	14	58.11	56.10	0	434	0.00%
2022/04/15	0	0.00	2	48.95	49.20	-2	93	-2.14%
2022/04/14	1	49.30	0	0.00	48.60	1	90	1.11%
2022/04/13	2	49.70	1	49.80	49.60	1	83	1.19%
2022/02/25	0	43.65	0	0.00	43.60	0	59	0.08%
2022/02/08	0	46.90	0	0.00	43.60	0	87	0.00%
2021/08/06	0	0.00	1	46.30	46.30	-1	166	-0.60%
2021/07/30	0	0.00	1	46.30	47.10	-1	180	-0.55%
2021/07/22	0	0.00	1	48.10	47.25	-1	190	-0.52%
2021/07/19	0	0.00	1	46.70	49.75	-1	165	-0.60%
2021/07/12	0	0.00	50	46.36	45.85	-50	157	-31.80%
2021/07/07	4	47.59	0	0.00	47.55	4	163	2.44%
2021/06/28	1	48.10	0	0.00	48.30	1	193	0.52%
2021/06/10	0	0.00	31	51.97	52.00	-31	232	-13.36%
2021/06/09	0	0.00	23	51.72	51.90	-23	231	-9.92%
2021/05/18	0	0.00	1	48.50	49.10	-1	292	-0.34%
2021/05/12	0	0.00	1	49.60	48.45	-1	284	-0.35%
2021/05/04	0	0.00	2	52.30	52.60	-2	275	-0.72%
2021/04/23	1	55.90	0	0.00	56.20	1	280	0.36%
2021/04/06	0	0.00	10	59.30	59.30	-10	354	-2.82%
2021/03/25	1	57.20	0	0.00	57.20	1	365	0.27%
2021/03/19	1	57.50	0	0.00	57.60	1	411	0.24%
2021/03/18	10	57.48	0	0.00	57.40	10	439	2.28%
2021/03/16	21	57.53	0	0.00	57.70	21	456	4.60%
2021/03/15	6	56.80	0	0.00	57.20	6	479	1.25%
2021/03/11	2	56.10	0	0.00	56.10	2	514	0.39%
2021/03/10	12	55.83	0	0.00	55.40	12	527	2.27%
2021/03/09	10	56.11	0	0.00	56.50	10	554	1.80%
2021/02/22	4	55.00	0	0.00	55.30	4	854	0.47%
2021/02/19	2	53.50	0	0.00	53.90	2	847	0.24%
2021/02/18	16	51.90	1	52.00	53.60	15	850	1.76%
2021/01/27	1	50.30	0	0.00	50.90	1	986	0.10%
2021/01/25	0	51.00	0	0.00	51.10	0	995	0.00%
2021/01/19	0	0.00	1	52.20	52.40	-1	1,012	-0.10%
2021/01/18	1	52.50	0	0.00	52.50	1	1,011	0.10%
2021/01/15	1	51.60	0	0.00	50.70	1	1,010	0.10%
2021/01/14	2	51.70	0	0.00	52.50	2	1,009	0.20%
2021/01/13	2	51.75	1	52.20	52.10	1	1,025	0.10%
2021/01/12	1	51.20	0	0.00	51.50	1	1,028	0.10%
2021/01/05	5	57.90	0	0.00	57.80	5	1,009	0.50%
2020/12/14	1	62.00	0	0.00	62.30	1	935	0.11%
2020/12/08	1	61.60	0	0.00	61.60	1	866	0.12%
2020/12/07	0	0.00	2	58.85	58.20	-2	848	-0.24%
2020/12/04	8	59.79	0	0.00	59.60	8	840	0.95%
2020/12/03	12	60.43	6	61.50	59.10	6	826	0.73%
2020/12/02	20	61.87	6	62.10	60.90	14	796	1.76%
2020/11/30	0	0.00	10	60.75	61.10	-10	736	-1.36%
2020/11/27	30	58.68	21	59.90	59.20	9	705	1.28%
2020/11/26	3	58.00	14	57.74	57.40	-11	671	-1.64%
2020/11/25	11	57.96	1	56.80	58.00	10	657	1.52%
2020/11/24	1	56.90	12	56.72	56.90	-11	629	-1.75%
2020/11/23	10	53.15	0	0.00	54.20	10	567	1.76%
2020/11/12	1	49.00	0	0.00	48.70	1	622	0.16%
2020/11/10	1	49.50	0	0.00	49.15	1	612	0.16%
2020/11/09	0	0.00	1	51.40	51.00	-1	596	-0.17%
2020/11/06	2	53.00	9	53.08	53.80	-7	551	-1.27%
2020/10/21	1	50.20	0	0.00	50.60	1	466	0.21%
2020/09/09	1	46.65	0	0.00	46.95	1	384	0.26%
2020/08/31	0	0.00	1	48.95	48.60	-1	372	-0.27%
2020/08/27	1	51.00	0	0.00	49.90	1	352	0.28%
2020/08/25	2	53.65	0	0.00	50.10	2	325	0.61%
2020/08/18	2	44.60	0	0.00	44.80	2	222	0.90%
2020/08/17	3	44.57	0	0.00	44.70	3	223	1.34%
2020/07/09	3	48.20	0	0.00	48.40	3	181	1.65%
2020/06/08	0	0.00	1	43.10	43.85	-1	154	-0.65%
2020/06/02	1	43.40	0	0.00	43.40	1	153	0.65%
2019/10/16	4	50.20	0	0.00	48.55	4	638	0.63%
2019/10/02	0	0.00	12	52.90	53.30	-12	573	-2.09%
2019/09/26	11	52.40	0	0.00	51.80	11	541	2.03%
2019/09/24	0	0.00	10	52.00	51.80	-10	533	-1.88%
2019/09/23	0	0.00	15	51.94	52.60	-15	528	-2.84%
2019/09/19	10	50.85	0	0.00	50.40	10	497	2.01%
2019/09/16	16	54.90	0	0.00	54.60	16	430	3.72%
2019/09/12	0	0.00	2	51.75	54.40	-2	395	-0.51%
2019/09/11	1	50.60	1	51.20	50.40	0	340	0.00%
2019/09/10	2	50.08	5	50.48	51.80	-3	300	-1.00%
2019/09/09	0	0.00	4	48.90	50.50	-4	238	-1.68%
2019/09/05	0	0.00	3	46.93	46.55	-3	212	-1.41%
2019/08/12	3	43.00	0	0.00	41.90	3	196	1.53%
2019/08/01	0	0.00	3	44.78	45.00	-3	194	-1.54%
2019/07/30	3	43.30	0	0.00	43.65	3	198	1.51%
2019/07/11	0	0.00	1	42.90	43.70	-1	289	-0.35%
2019/07/09	1	42.50	0	0.00	42.10	1	381	0.26%
2019/07/08	0	0.00	1	42.80	42.35	-1	383	-0.26%
2019/07/05	0	0.00	1	41.90	42.10	-1	385	-0.26%
2019/07/04	1	41.70	0	0.00	41.90	1	390	0.26%
2019/07/03	1	42.10	0	0.00	41.70	1	400	0.25%
2019/07/02	0	0.00	1	42.00	41.75	-1	411	-0.24%
2019/07/01	2	41.70	1	42.20	41.65	1	416	0.24%
2019/04/29	0	0.00	1	46.30	45.95	-1	615	-0.16%
2019/04/23	0	0.00	1	50.60	48.60	-1	652	-0.15%
2019/04/16	14	49.51	0	0.00	50.10	14	738	1.90%
2019/03/21	0	0.00	2	45.60	45.40	-2	1,194	-0.17%
2019/01/23	0	0.00	2	45.00	44.40	-2	1,241	-0.16%
2019/01/11	1	47.50	0	0.00	47.45	1	1,125	0.09%
2019/01/10	0	0.00	1	50.80	49.10	-1	1,105	-0.09%
2019/01/09	4	49.60	4	48.93	49.40	0	1,050	0.00%
2019/01/08	1	48.60	0	0.00	49.70	1	1,022	0.10%
2019/01/07	1	49.50	0	0.00	48.60	1	989	0.10%
2019/01/04	1	50.70	6	49.47	49.80	-5	954	-0.52%
2019/01/03	6	50.20	3	50.33	50.20	3	904	0.33%
2019/01/02	10	47.90	10	47.50	47.75	0	828	0.00%
2018/12/28	1	46.00	0	0.00	46.05	1	799	0.13%
2018/12/27	13	46.81	15	46.97	46.40	-2	786	-0.25%
2018/12/26	6	47.45	5	46.63	44.10	1	749	0.13%
2018/12/25	10	51.01	38	48.54	46.35	-28	707	-3.96%
2018/12/24	31	47.52	2	48.23	49.90	29	595	4.87%
2018/12/22	0	0.00	1	45.00	45.60	-1	533	-0.19%
2018/12/21	1	42.80	0	0.00	43.45	1	515	0.19%
2018/12/18	0	0.00	2	46.00	44.25	-2	485	-0.41%
2018/12/17	0	0.00	11	46.25	46.55	-11	468	-2.35%
2018/12/14	6	46.08	21	47.09	47.50	-15	447	-3.35%
2018/12/13	21	45.81	31	44.70	46.00	-10	404	-2.47%
2018/12/12	57	43.60	19	44.17	43.60	38	346	10.96%
2018/12/07	0	0.00	1	42.00	42.05	-1	239	-0.42%
2018/12/05	0	0.00	1	39.40	40.70	-1	195	-0.51%
2018/11/28	1	36.85	0	0.00	36.85	1	145	0.69%
2018/10/11	0	0.00	8	34.80	34.20	-8	129	-6.17%
2018/09/25	2	41.53	2	40.93	39.30	0	101	0.00%
2018/08/10	8	37.39	0	0.00	37.05	8	71	11.16%
2018/07/11	0	0.00	1	34.15	34.15	-1	53	-1.86%
2018/06/04	3	36.60	3	35.42	36.75	0	44	0.00%
2018/02/23	0	0.00	1	36.20	36.30	-1	57	-1.74%
2018/02/07	0	0.00	1	32.00	32.60	-1	58	-1.71%