券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 0 | 0.00 | 0 | 672.19 | 675.00 | 0 | 1,253 | 0.00% |
|
| 2025/04/21 | 0.1 | 667.74 | 0 | 0.00 | 655.00 | 0.1 | 1,283 | 0.01% |
|
| 2025/04/18 | 0 | 683.00 | 0.1 | 678.00 | 679.00 | -0.1 | 1,310 | -0.01% |
|
| 2025/04/17 | 0 | 674.42 | 0 | 0.00 | 679.00 | 0 | 1,348 | 0.00% |
|
| 2025/04/16 | 0.1 | 681.52 | 0 | 0.00 | 667.00 | 0.1 | 1,356 | 0.00% |
|
| 2025/04/15 | 0 | 692.82 | 0.1 | 694.88 | 691.00 | -0.1 | 1,355 | -0.01% |
|
| 2025/04/14 | 0 | 690.00 | 0 | 0.00 | 690.00 | 0 | 1,352 | 0.00% |
|
| 2025/04/11 | 0.1 | 687.17 | 0 | 0.00 | 685.00 | 0.1 | 1,348 | 0.01% |
|
| 2025/04/09 | 1.1 | 674.55 | 0 | 675.25 | 638.00 | 1 | 1,325 | 0.08% |
|
| 2025/04/08 | 0 | 595.53 | 0 | 0.00 | 644.00 | 0 | 1,262 | 0.00% |
|
| 2025/04/01 | 0.2 | 690.00 | 0.1 | 700.00 | 698.00 | 0.1 | 1,241 | 0.01% |
|
| 2025/03/31 | 0 | 683.39 | 0 | 0.00 | 675.00 | 0 | 1,239 | 0.00% |
|
| 2025/03/28 | 0 | 735.00 | 0 | 0.00 | 721.00 | 0 | 1,216 | 0.00% |
|
| 2025/03/27 | 1 | 755.91 | 0 | 0.00 | 750.00 | 1 | 1,199 | 0.09% |
|
| 2025/03/26 | 1 | 777.94 | 0 | 0.00 | 771.00 | 1 | 1,183 | 0.09% |
|
| 2025/03/24 | 0 | 778.00 | 0 | 0.00 | 779.00 | 0 | 1,188 | 0.00% |
|
| 2025/03/21 | 0.5 | 776.00 | 0 | 0.00 | 780.00 | 0.5 | 1,192 | 0.04% |
|
| 2025/03/19 | 1.5 | 775.02 | 0 | 0.00 | 766.00 | 1.5 | 1,204 | 0.13% |
|
| 2025/03/17 | 0 | 0.00 | 0 | 782.00 | 777.00 | 0 | 1,218 | 0.00% |
|
| 2025/03/14 | 3 | 777.67 | 1 | 791.00 | 777.00 | 2 | 1,229 | 0.16% |
|
| 2025/03/13 | 0.1 | 785.00 | 0 | 791.50 | 789.00 | 0.1 | 1,256 | 0.01% |
|
| 2025/03/12 | 2 | 789.03 | 0 | 0.00 | 783.00 | 2 | 1,298 | 0.16% |
|
| 2025/03/11 | 2.7 | 783.82 | 0 | 0.00 | 784.00 | 2.7 | 1,313 | 0.21% |
|
| 2025/03/07 | 0 | 836.00 | 0 | 0.00 | 819.00 | 0 | 1,318 | 0.00% |
|
| 2025/03/06 | 4 | 839.70 | 4 | 836.84 | 831.00 | 0 | 1,383 | 0.00% |
|
| 2025/03/04 | 2 | 880.00 | 2 | 892.00 | 896.00 | 0 | 1,396 | 0.00% |
|
| 2025/03/03 | 0.1 | 914.00 | 0 | 0.00 | 892.00 | 0.1 | 1,392 | 0.01% |
|
| 2025/02/27 | 1 | 895.10 | 0 | 898.00 | 900.00 | 1 | 1,387 | 0.07% |
|
| 2025/02/26 | 0 | 0.00 | 2 | 905.49 | 903.00 | -2 | 1,394 | -0.14% |
|
| 2025/02/25 | 2 | 887.50 | 1 | 892.96 | 881.00 | 1 | 1,388 | 0.07% |
|
| 2025/02/24 | 0 | 896.00 | 3 | 905.95 | 905.00 | -3 | 1,389 | -0.22% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 862.00 | 868.00 | -1 | 1,409 | -0.07% |
|
| 2025/02/19 | 1 | 876.00 | 0 | 0.00 | 876.00 | 1 | 1,399 | 0.07% |
|
| 2025/02/17 | 1 | 901.04 | 1 | 918.00 | 892.00 | 0 | 1,464 | 0.00% |
|
| 2025/02/14 | 0.1 | 894.00 | 1.1 | 904.58 | 905.00 | -1 | 1,461 | -0.07% |
|
| 2025/02/13 | 0 | 873.25 | 0 | 873.40 | 871.00 | 0 | 1,451 | 0.00% |
|
| 2025/02/12 | 0 | 881.38 | 2 | 883.10 | 884.00 | -2 | 1,457 | -0.14% |
|
| 2025/02/11 | 0 | 854.00 | 0 | 0.00 | 858.00 | 0 | 1,438 | 0.00% |
|
| 2025/02/10 | 1 | 835.99 | 0 | 0.00 | 838.00 | 1 | 1,431 | 0.07% |
|
| 2025/02/07 | 3 | 852.33 | 1.1 | 851.40 | 854.00 | 1.9 | 1,433 | 0.14% |
|
| 2025/02/06 | 0 | 867.25 | 1 | 870.00 | 870.00 | -1 | 1,424 | -0.07% |
|
| 2025/02/05 | 0 | 852.27 | 0 | 865.00 | 864.00 | 0 | 1,416 | 0.00% |
|
| 2025/02/04 | 0 | 840.00 | 1 | 841.00 | 844.00 | -1 | 1,388 | -0.07% |
|
| 2025/02/03 | 0 | 829.00 | 3 | 832.00 | 831.00 | -3 | 1,377 | -0.22% |
|
| 2025/01/22 | 0 | 812.85 | 0 | 0.00 | 804.00 | 0 | 1,365 | 0.00% |
|
| 2025/01/20 | 0 | 780.00 | 1.1 | 783.67 | 791.00 | -1 | 1,327 | -0.08% |
|
| 2025/01/17 | 1 | 792.00 | 0 | 0.00 | 782.00 | 1 | 1,338 | 0.07% |
|
| 2025/01/15 | 0 | 796.25 | 0 | 0.00 | 785.00 | 0 | 1,331 | 0.00% |
|
| 2025/01/14 | 0 | 809.64 | 0 | 0.00 | 806.00 | 0 | 1,326 | 0.00% |
|
| 2025/01/13 | 0 | 795.25 | 0 | 0.00 | 799.00 | 0 | 1,296 | 0.00% |
|
| 2025/01/10 | 0 | 796.60 | 3.1 | 799.68 | 801.00 | -3.1 | 1,271 | -0.24% |
|
| 2025/01/09 | 0.1 | 779.00 | 0 | 0.00 | 775.00 | 0.1 | 1,239 | 0.00% |
|
| 2025/01/06 | 3 | 760.33 | 3 | 756.07 | 756.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/02 | 0.1 | 744.00 | 0 | 0.00 | 741.00 | 0.1 | 1,234 | 0.01% |
|
| 2024/12/30 | 0 | 750.00 | 0 | 0.00 | 747.00 | 0 | 1,239 | 0.00% |
|
| 2024/12/27 | 3 | 755.00 | 0 | 0.00 | 749.00 | 3 | 1,240 | 0.24% |
|
| 2024/12/25 | 1 | 741.03 | 0 | 0.00 | 739.00 | 1 | 1,248 | 0.08% |
|
| 2024/12/23 | 0 | 747.00 | 0 | 0.00 | 744.00 | 0 | 1,249 | 0.00% |
|
| 2024/12/19 | 0 | 750.00 | 0 | 0.00 | 744.00 | 0 | 1,253 | 0.00% |
|
| 2024/12/16 | 1 | 742.00 | 0 | 743.00 | 740.00 | 1 | 1,264 | 0.08% |
|
| 2024/12/12 | 2 | 759.50 | 1 | 759.00 | 757.00 | 1 | 1,272 | 0.08% |
|
| 2024/12/11 | 1 | 758.04 | 0 | 0.00 | 755.00 | 1 | 1,273 | 0.08% |
|
| 2024/12/10 | 3 | 775.66 | 2 | 782.46 | 767.00 | 1 | 1,271 | 0.08% |
|
| 2024/12/09 | 4 | 786.25 | 3 | 778.05 | 779.00 | 1 | 1,303 | 0.08% |
|
| 2024/12/06 | 4 | 822.27 | 3.2 | 838.33 | 823.00 | 0.9 | 1,274 | 0.07% |
|
| 2024/12/05 | 3 | 858.03 | 2.1 | 864.42 | 861.00 | 0.9 | 1,236 | 0.07% |
|
| 2024/12/03 | 0 | 841.67 | 0 | 0.00 | 847.00 | 0 | 1,215 | 0.00% |
|
| 2024/12/02 | 2 | 848.50 | 4 | 863.25 | 846.00 | -2 | 1,206 | -0.17% |
|
| 2024/11/29 | 0 | 822.00 | 2.1 | 830.66 | 860.00 | -2.1 | 1,141 | -0.18% |
|
| 2024/11/28 | 1 | 781.00 | 0 | 777.00 | 782.00 | 1 | 1,116 | 0.09% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 787.00 | 790.00 | 0 | 1,118 | 0.00% |
|
| 2024/11/26 | 1 | 784.11 | 1 | 786.00 | 780.00 | 0 | 1,145 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 797.02 | 796.00 | -1 | 1,152 | -0.09% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 790.00 | 788.00 | -1 | 1,145 | -0.09% |
|
| 2024/11/21 | 3 | 780.33 | 1 | 784.00 | 780.00 | 2 | 1,149 | 0.17% |
|
| 2024/11/20 | 1 | 750.08 | 8 | 778.75 | 793.00 | -7 | 1,179 | -0.59% |
|
| 2024/11/18 | 0 | 760.00 | 0 | 0.00 | 760.00 | 0 | 1,194 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 770.00 | 770.00 | 0 | 1,222 | 0.00% |
|
| 2024/11/14 | 7 | 795.30 | 6 | 785.33 | 775.00 | 1 | 1,225 | 0.08% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 780.50 | 777.00 | -2 | 1,208 | -0.17% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 769.67 | 772.00 | -0.2 | 1,197 | -0.01% |
|
| 2024/11/11 | 0 | 769.00 | 0.1 | 767.36 | 770.00 | -0.1 | 1,186 | -0.01% |
|
| 2024/11/08 | 1.1 | 758.13 | 1.2 | 754.84 | 751.00 | -0.1 | 1,182 | -0.01% |
|
| 2024/11/06 | 1.2 | 718.61 | 1 | 717.00 | 719.00 | 0.2 | 1,175 | 0.01% |
|
| 2024/11/05 | 0 | 730.82 | 0 | 0.00 | 733.00 | 0 | 1,201 | 0.00% |
|
| 2024/11/04 | 2 | 721.00 | 1 | 730.00 | 716.00 | 1 | 1,222 | 0.08% |
|
| 2024/11/01 | 2 | 718.54 | 0 | 0.00 | 723.00 | 2 | 1,228 | 0.16% |
|
| 2024/10/30 | 1 | 725.21 | 0 | 0.00 | 724.00 | 1 | 1,232 | 0.08% |
|
| 2024/10/29 | 3 | 731.34 | 0 | 0.00 | 736.00 | 3 | 1,228 | 0.24% |
|
| 2024/10/25 | 0 | 739.43 | 0 | 751.00 | 739.00 | 0 | 1,261 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 761.00 | 745.00 | -1 | 1,269 | -0.08% |
|
| 2024/10/21 | 0 | 735.67 | 0 | 0.00 | 737.00 | 0 | 1,314 | 0.00% |
|
| 2024/10/17 | 0 | 746.00 | 0 | 0.00 | 744.00 | 0 | 1,410 | 0.00% |
|
| 2024/10/16 | 0 | 743.50 | 0 | 0.00 | 738.00 | 0 | 1,480 | 0.00% |
|
| 2024/10/15 | 0 | 747.82 | 0 | 0.00 | 749.00 | 0 | 1,560 | 0.00% |
|
| 2024/10/09 | 0 | 750.50 | 0.3 | 740.00 | 735.00 | -0.3 | 1,594 | -0.02% |
|
| 2024/09/30 | 1 | 754.00 | 0 | 752.00 | 750.00 | 1 | 1,763 | 0.06% |
|
| 2024/09/24 | 0 | 747.00 | 0 | 0.00 | 747.00 | 0 | 1,918 | 0.00% |
|
| 2024/09/20 | 0 | 763.71 | 0 | 0.00 | 763.00 | 0 | 1,998 | 0.00% |
|
| 2024/09/19 | 0 | 759.67 | 0 | 0.00 | 761.00 | 0 | 2,004 | 0.00% |
|
| 2024/09/16 | 0 | 745.75 | 0 | 0.00 | 746.00 | 0 | 2,122 | 0.00% |
|
| 2024/09/13 | 0 | 758.75 | 0 | 0.00 | 751.00 | 0 | 2,140 | 0.00% |
|
| 2024/09/12 | 0 | 764.14 | 0 | 0.00 | 768.00 | 0 | 2,144 | 0.00% |
|
| 2024/09/11 | 0 | 760.00 | 0 | 0.00 | 763.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/10 | 0 | 760.38 | 0.1 | 774.29 | 763.00 | -0.1 | 2,164 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 728.50 | 727.00 | 0 | 2,136 | 0.00% |
|
| 2024/09/06 | 0.1 | 733.00 | 1.1 | 735.25 | 735.00 | -1.1 | 2,163 | -0.05% |
|
| 2024/09/05 | 2 | 717.50 | 0.1 | 713.17 | 706.00 | 1.9 | 2,167 | 0.09% |
|
| 2024/09/03 | 2 | 750.54 | 1 | 764.00 | 742.00 | 1 | 2,201 | 0.05% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 761.88 | 760.00 | -0.2 | 2,244 | -0.01% |
|
| 2024/08/30 | 0 | 758.29 | 0 | 771.00 | 748.00 | 0 | 2,258 | 0.00% |
|
| 2024/08/28 | 4.2 | 775.00 | 3.1 | 768.69 | 760.00 | 1.1 | 2,277 | 0.05% |
|
| 2024/08/23 | 0 | 770.00 | 0 | 0.00 | 768.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/22 | 0 | 772.00 | 0.2 | 776.73 | 775.00 | -0.1 | 2,281 | -0.01% |
|
| 2024/08/20 | 1.1 | 777.00 | 2.3 | 755.74 | 776.00 | -1.2 | 2,261 | -0.05% |
|
| 2024/08/19 | 0 | 733.78 | 0 | 0.00 | 735.00 | 0 | 2,265 | 0.00% |
|
| 2024/08/16 | 1.2 | 756.46 | 0 | 0.00 | 741.00 | 1.2 | 2,264 | 0.05% |
|
| 2024/08/15 | 0 | 754.71 | 0.1 | 755.40 | 751.00 | 0 | 2,270 | 0.00% |
|
| 2024/08/14 | 0.3 | 755.62 | 0.4 | 765.00 | 748.00 | -0.1 | 2,310 | -0.01% |
|
| 2024/08/13 | 0 | 776.04 | 0 | 0.00 | 772.00 | 0 | 2,363 | 0.00% |
|
| 2024/08/12 | 0 | 779.58 | 0 | 0.00 | 774.00 | 0 | 2,372 | 0.00% |
|
| 2024/08/09 | 0.1 | 789.96 | 0 | 0.00 | 783.00 | 0.1 | 2,386 | 0.01% |
|
| 2024/08/08 | 0.1 | 766.60 | 0 | 0.00 | 771.00 | 0.1 | 2,390 | 0.00% |
|
| 2024/08/07 | 0.5 | 784.21 | 0 | 0.00 | 780.00 | 0.5 | 2,400 | 0.02% |
|
| 2024/08/06 | 0 | 731.00 | 0 | 0.00 | 751.00 | 0 | 2,413 | 0.00% |
|
| 2024/08/05 | 4 | 715.04 | 0 | 0.00 | 715.00 | 4 | 2,441 | 0.16% |
|
| 2024/08/02 | 2.2 | 804.22 | 0 | 0.00 | 789.00 | 2.2 | 2,434 | 0.09% |
|
| 2024/08/01 | 0 | 827.06 | 0 | 0.00 | 829.00 | 0 | 2,452 | 0.00% |
|
| 2024/07/31 | 0.1 | 821.63 | 0 | 0.00 | 820.00 | 0.1 | 2,479 | 0.00% |
|
| 2024/07/30 | 0 | 816.70 | 0 | 0.00 | 828.00 | 0 | 2,487 | 0.00% |
|
| 2024/07/29 | 0 | 861.21 | 0 | 839.00 | 832.00 | 0 | 2,482 | 0.00% |
|
| 2024/07/26 | 1 | 878.01 | 1 | 883.00 | 876.00 | 0 | 2,468 | 0.00% |
|
| 2024/07/23 | 0 | 893.00 | 0 | 0.00 | 896.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/22 | 0 | 881.00 | 0 | 0.00 | 876.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/19 | 1 | 931.52 | 1 | 900.00 | 900.00 | 0 | 2,475 | 0.00% |
|
| 2024/07/18 | 2 | 929.02 | 1.1 | 955.59 | 919.00 | 0.9 | 2,487 | 0.04% |
|
| 2024/07/17 | 1 | 955.00 | 1.3 | 938.96 | 955.00 | -0.3 | 2,492 | -0.01% |
|
| 2024/07/16 | 0 | 942.47 | 1 | 958.03 | 937.00 | -1 | 2,493 | -0.04% |
|
| 2024/07/15 | 1 | 944.99 | 12 | 879.94 | 946.00 | -11 | 2,483 | -0.44% |
|
| 2024/07/12 | 1 | 862.00 | 0 | 865.00 | 860.00 | 1 | 2,427 | 0.04% |
|
| 2024/07/11 | 5 | 857.01 | 0.1 | 864.00 | 855.00 | 5 | 2,451 | 0.20% |
|
| 2024/07/10 | 1.1 | 873.43 | 0 | 0.00 | 866.00 | 1.1 | 2,488 | 0.04% |
|
| 2024/07/09 | 4 | 871.53 | 0 | 0.00 | 878.00 | 4 | 2,540 | 0.16% |
|
| 2024/07/08 | 1 | 878.00 | 3 | 895.67 | 897.00 | -2 | 2,619 | -0.08% |
|
| 2024/07/05 | 0 | 874.00 | 1 | 880.00 | 876.00 | -1 | 2,656 | -0.04% |
|
| 2024/07/04 | 3 | 856.36 | 0.2 | 857.16 | 862.00 | 2.8 | 2,763 | 0.10% |
|
| 2024/07/03 | 0 | 877.00 | 0 | 0.00 | 871.00 | 0 | 2,769 | 0.00% |
|
| 2024/07/02 | 0 | 862.50 | 0.1 | 863.50 | 858.00 | -0.1 | 2,801 | 0.00% |
|
| 2024/07/01 | 0.1 | 878.98 | 5.2 | 857.92 | 880.00 | -5.2 | 2,880 | -0.18% |
|
| 2024/06/28 | 0.3 | 803.53 | 1.1 | 805.17 | 829.00 | -0.8 | 2,873 | -0.03% |
|
| 2024/06/27 | 3.1 | 798.97 | 3 | 799.00 | 789.00 | 0.1 | 2,850 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 782.00 | 805.00 | -1 | 2,834 | -0.04% |
|
| 2024/06/25 | 2 | 762.00 | 0 | 0.00 | 763.00 | 2 | 2,791 | 0.07% |
|
| 2024/06/24 | 3 | 767.05 | 0.2 | 772.31 | 765.00 | 2.9 | 2,802 | 0.10% |
|
| 2024/06/21 | 3 | 803.92 | 3 | 820.73 | 775.00 | 0 | 2,788 | 0.00% |
|
| 2024/06/20 | 0 | 784.29 | 3 | 786.00 | 791.00 | -3 | 2,689 | -0.11% |
|
| 2024/06/19 | 2 | 777.00 | 1 | 782.00 | 777.00 | 1 | 2,665 | 0.04% |
|
| 2024/06/18 | 0 | 780.95 | 2 | 784.50 | 781.00 | -2 | 2,644 | -0.07% |
|
| 2024/06/17 | 3 | 776.67 | 6 | 791.17 | 772.00 | -3 | 2,626 | -0.11% |
|
| 2024/06/14 | 1 | 780.00 | 3 | 782.65 | 780.00 | -2 | 2,598 | -0.08% |
|
| 2024/06/12 | 2 | 767.79 | 5 | 781.20 | 768.00 | -3 | 2,589 | -0.11% |
|
| 2024/06/07 | 2 | 777.51 | 2 | 781.00 | 773.00 | 0 | 2,548 | 0.00% |
|
| 2024/06/06 | 5 | 781.99 | 2 | 791.00 | 782.00 | 3 | 2,521 | 0.12% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 776.76 | 785.00 | -4 | 2,510 | -0.16% |
|
| 2024/06/04 | 3 | 751.34 | 0 | 0.00 | 749.00 | 3 | 2,494 | 0.12% |
|
| 2024/06/03 | 0 | 758.88 | 0 | 0.00 | 767.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2.1 | 767.42 | 764.00 | -2.1 | 2,501 | -0.08% |
|
| 2024/05/30 | 2 | 731.51 | 0 | 0.00 | 730.00 | 2 | 2,491 | 0.08% |
|
| 2024/05/29 | 1 | 738.00 | 0 | 747.75 | 737.00 | 1 | 2,487 | 0.04% |
|
| 2024/05/28 | 2 | 743.52 | 0.2 | 748.77 | 745.00 | 1.8 | 2,478 | 0.07% |
|
| 2024/05/27 | 0 | 750.67 | 0 | 0.00 | 761.00 | 0 | 2,458 | 0.00% |
|
| 2024/05/24 | 3 | 758.66 | 0 | 763.00 | 752.00 | 3 | 2,458 | 0.12% |
|
| 2024/05/23 | 1.2 | 772.34 | 6 | 790.00 | 768.00 | -4.8 | 2,468 | -0.19% |
|
| 2024/05/22 | 5 | 759.20 | 1 | 764.00 | 764.00 | 4 | 2,420 | 0.17% |
|
| 2024/05/21 | 4 | 774.99 | 0 | 0.00 | 767.00 | 4 | 2,414 | 0.17% |
|
| 2024/05/20 | 0.1 | 786.93 | 0 | 804.00 | 787.00 | 0.1 | 2,380 | 0.00% |
|
| 2024/05/17 | 5 | 783.00 | 19.3 | 782.81 | 800.00 | -14.3 | 2,324 | -0.61% |
|
| 2024/05/16 | 0 | 734.75 | 0.1 | 743.00 | 741.00 | -0.1 | 2,234 | -0.01% |
|
| 2024/05/15 | 0.1 | 730.98 | 0 | 0.00 | 728.00 | 0.1 | 2,225 | 0.01% |
|
| 2024/05/14 | 0 | 707.96 | 0 | 0.00 | 710.00 | 0 | 2,219 | 0.00% |
|
| 2024/05/13 | 0 | 719.00 | 0 | 0.00 | 708.00 | 0 | 2,216 | 0.00% |
|
| 2024/05/10 | 1 | 711.00 | 0 | 0.00 | 713.00 | 1 | 2,202 | 0.05% |
|
| 2024/05/09 | 5 | 740.36 | 2 | 777.00 | 715.00 | 3 | 2,185 | 0.14% |
|
| 2024/05/08 | 0 | 744.00 | 0 | 0.00 | 743.00 | 0 | 2,129 | 0.00% |
|
| 2024/05/07 | 3.1 | 723.10 | 0 | 735.00 | 719.00 | 3.1 | 2,115 | 0.14% |
|
| 2024/05/06 | 3.1 | 750.54 | 1 | 766.00 | 742.00 | 2.1 | 2,090 | 0.10% |
|
| 2024/05/03 | 1 | 748.07 | 0 | 0.00 | 746.00 | 1 | 2,082 | 0.05% |
|
| 2024/05/02 | 2 | 758.50 | 0 | 0.00 | 752.00 | 2 | 2,091 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 773.99 | 783.00 | -2 | 2,085 | -0.10% |
|
| 2024/04/26 | 0 | 754.60 | 0 | 757.00 | 752.00 | 0 | 2,066 | 0.00% |
|
| 2024/04/25 | 0 | 757.00 | 0 | 766.00 | 756.00 | 0 | 2,087 | 0.00% |
|
