點序 (6485)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.6
漲跌
▼0.4
漲幅
-0.51%
成交量
79張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	81.88	0	0.00	80.50	1	245	0.41%
2024/06/20	0	0.00	6	81.25	81.70	-6	248	-2.42%
2024/06/18	1	79.00	0	0.00	79.30	1	289	0.35%
2024/05/29	1	81.00	0	0.00	82.70	1	391	0.26%
2024/05/28	0	0.00	3	80.43	80.80	-3	395	-0.76%
2024/05/27	7	79.60	0	0.00	79.20	7	403	1.74%
2024/05/16	0	0.00	1	78.90	78.90	-1	491	-0.20%
2024/05/07	1	81.80	0	0.00	79.90	1	521	0.19%
2024/05/03	1	79.20	0	0.00	78.70	1	522	0.19%
2024/04/19	0	80.80	0	0.00	78.10	0	631	0.00%
2024/04/17	0	0.00	2	82.60	82.90	-2	647	-0.31%
2024/04/16	1	83.10	0	0.00	82.00	1	663	0.15%
2024/04/12	0	0.00	1	85.20	84.60	-1	719	-0.14%
2024/04/10	5	86.00	0	0.00	85.70	5	758	0.66%
2024/03/29	0	0.00	1	83.00	83.50	-1	912	-0.11%
2024/03/26	1	85.00	0	0.00	84.90	1	1,101	0.09%
2024/03/25	0	87.00	0	0.00	86.60	0	1,199	0.00%
2024/03/22	3	87.20	0	0.00	87.20	3	1,232	0.24%
2024/03/21	1	88.90	0	0.00	89.80	1	1,247	0.08%
2024/03/08	1	85.40	1	85.00	84.60	0	1,667	0.00%
2024/03/07	2	87.45	0	0.00	87.10	2	1,741	0.11%
2024/03/06	1	88.60	0	0.00	88.50	1	1,801	0.06%
2024/03/05	1	90.70	0	0.00	90.60	1	1,987	0.05%
2024/03/04	1	93.20	0	0.00	91.80	1	2,220	0.05%
2024/03/01	2	93.55	2	96.00	93.00	0	2,266	0.00%
2024/02/29	1	95.10	2	96.30	95.00	-1	2,303	-0.04%
2024/02/27	1.1	94.87	2	95.65	96.00	-1	2,342	-0.04%
2024/02/26	1	93.60	0	0.00	93.40	1	2,485	0.04%
2024/02/23	0	0.00	1	95.20	94.30	-1	2,501	-0.04%
2024/02/22	2	94.70	1	95.60	95.60	1	2,503	0.04%
2024/02/21	1	95.60	1	95.70	94.90	0	2,498	0.00%
2024/02/20	5	94.40	0	0.00	94.20	5	2,497	0.20%
2024/02/15	1	91.50	1	93.30	92.60	0	2,554	0.00%
2024/01/19	1	93.20	1	95.30	94.40	0	2,703	0.00%
2024/01/18	1	96.50	0	0.00	94.10	1	2,697	0.04%
2024/01/16	0	0.00	2	99.00	99.00	-2	2,701	-0.07%
2024/01/11	1	101.50	1	99.40	100.00	0	2,696	0.00%
2024/01/10	0	0.00	3	98.80	99.80	-3	2,698	-0.11%
2024/01/09	3	101.20	2	102.00	98.60	1	2,704	0.04%
2024/01/08	2	100.25	1	99.40	101.00	1	2,697	0.04%
2024/01/03	2	111.00	2	112.00	110.50	0	2,679	0.00%
2023/12/29	2	112.75	4	113.75	115.00	-2	2,680	-0.07%
2023/12/28	1	115.50	2	117.25	116.00	-1	2,666	-0.04%
2023/12/27	1	115.50	0	0.00	115.50	1	2,768	0.04%
2023/12/26	1	116.50	2	115.50	116.00	-1	2,783	-0.04%
2023/12/25	5	115.20	5	114.60	114.00	0	2,783	0.00%
2023/12/22	3	114.50	2	111.50	113.50	1	2,771	0.04%
2023/12/21	28	110.23	27	110.02	109.00	1	2,718	0.04%
2023/12/20	2	108.00	2	109.00	108.00	0	2,768	0.00%
2023/12/18	1	105.50	0	0.00	105.50	1	2,771	0.04%
2023/12/14	1	113.00	1	114.50	113.00	0	2,829	0.00%
2023/12/13	1	115.50	0	0.00	114.50	1	2,895	0.03%
2023/12/08	1	120.00	1	119.50	120.00	0	2,924	0.00%
2023/12/07	1	119.50	0	0.00	118.00	1	2,850	0.04%
2023/12/06	1	121.00	0	0.00	119.50	1	2,827	0.04%
2023/12/04	0	0.00	1	115.50	116.50	-1	2,857	-0.03%
2023/12/01	1	117.50	1	122.50	118.00	0	2,819	0.00%
2023/11/30	5	121.30	5	123.10	121.50	0	2,762	0.00%
2023/11/29	9	115.94	7	113.36	122.00	2	2,565	0.08%
2023/11/27	1	105.00	1	109.00	105.00	0	2,325	0.00%
2023/11/24	1	109.50	1	108.00	108.00	0	2,287	0.00%
2023/11/22	1	100.00	1	101.00	103.50	0	2,060	0.00%
2023/11/16	1	98.50	0	0.00	97.50	1	2,022	0.05%
2023/11/14	2	100.75	1	101.00	100.50	1	1,986	0.05%
2023/11/13	4	98.18	7	98.90	98.50	-3	1,945	-0.15%
2023/11/10	1	91.40	1	92.20	92.90	0	1,898	0.00%
2023/11/09	1	93.20	0	0.00	91.00	1	1,869	0.05%
2023/10/31	1	96.00	0	0.00	94.00	1	1,783	0.06%
2023/10/25	0	0.00	1	101.50	101.00	-1	1,787	-0.06%
2023/10/24	2	99.65	0	0.00	98.60	2	1,793	0.11%
2023/10/20	3	99.30	6	98.60	98.80	-3	1,792	-0.17%
2023/10/16	0	0.00	1	101.00	101.00	-1	1,773	-0.06%
2023/10/12	0	0.00	1	104.00	104.00	-1	1,763	-0.06%
2023/10/11	0	0.00	1	107.00	103.50	-1	1,757	-0.06%
2023/10/06	6	106.92	4	107.38	106.50	2	1,741	0.11%
2023/10/05	0	0.00	5	107.60	106.00	-5	1,736	-0.29%
2023/10/03	6	110.08	1	111.50	106.00	5	1,729	0.29%
2023/10/02	1	107.50	2	105.25	107.50	-1	1,628	-0.06%
2023/09/28	1	102.50	0	0.00	103.00	1	1,607	0.06%
2023/09/26	1	108.00	0	0.00	107.00	1	1,568	0.06%
2023/09/25	5	108.70	11	110.45	108.00	-6	1,549	-0.39%
2023/09/22	7	108.57	2	107.50	109.50	5	1,490	0.34%
2023/09/21	4	105.63	2	105.75	106.00	2	1,448	0.14%
2023/09/19	1	104.50	0	0.00	105.00	1	1,333	0.07%
2023/09/18	6	108.33	9	108.28	108.00	-3	1,321	-0.23%
2023/09/15	4	107.38	4	106.75	105.50	0	1,241	0.00%
2023/09/14	0	0.00	3	100.10	99.60	-3	1,169	-0.26%
2023/09/13	1	98.50	1	96.80	98.50	0	1,204	0.00%
2023/09/11	9	99.36	9	96.76	96.70	0	1,257	0.00%
2023/09/08	7	99.97	4	101.38	97.10	3	1,251	0.24%
2023/09/07	5	101.78	20	97.88	101.00	-15	1,220	-1.23%
2023/09/06	10	91.18	2	95.00	96.30	8	1,141	0.70%
2023/09/01	2	89.80	2	91.35	90.50	0	1,160	0.00%
2023/08/25	1	80.40	0	0.00	80.40	1	1,295	0.08%
2023/08/24	1	81.40	0	0.00	81.00	1	1,308	0.08%
2023/08/21	0	0.00	20	82.60	82.80	-20	1,355	-1.48%
2023/08/11	1	84.30	0	0.00	84.50	1	1,492	0.07%
2023/08/10	0	85.50	0	0.00	84.00	0	1,504	0.00%
2023/08/01	0	0.00	2	95.40	94.20	-2	1,542	-0.13%
2023/07/31	2	95.00	0	0.00	94.40	2	1,534	0.13%
2023/07/28	2	94.00	0	0.00	92.30	2	1,522	0.13%
2023/07/27	2	90.00	2	95.00	93.40	0	1,514	0.00%
2023/07/26	2	88.80	2	90.00	88.40	0	1,506	0.00%
2023/07/24	1	91.20	0	0.00	90.90	1	1,521	0.07%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,577	-0.06%
2023/07/13	0	0.00	8	104.00	103.50	-8	1,654	-0.48%
2023/07/12	2	103.00	0	0.00	103.50	2	1,665	0.12%
2023/07/10	1	104.50	0	0.00	103.50	1	1,777	0.06%
2023/07/07	4	108.00	0	0.00	105.00	4	1,882	0.21%
2023/07/06	0	0.00	1	114.50	114.00	-1	1,960	-0.05%
2023/07/05	1	114.00	0	0.00	113.50	1	1,970	0.05%
2023/07/04	1	114.50	0	0.00	114.50	1	1,995	0.05%
2023/06/29	1	109.50	11	111.86	109.00	-10	2,262	-0.44%
2023/06/26	5	106.00	0	0.00	105.50	5	2,725	0.18%
2023/06/21	0	0.00	1	109.50	111.00	-1	2,768	-0.04%
2023/06/20	5	111.00	0	0.00	110.50	5	2,761	0.18%
2023/06/16	0	0.00	7	114.43	113.50	-7	2,703	-0.26%
2023/06/15	20	112.50	1	114.50	111.50	19	2,670	0.71%
2023/06/14	2	113.00	2	113.50	113.50	0	2,640	0.00%
2023/06/13	3	113.33	5	114.30	112.00	-2	2,622	-0.08%
2023/06/12	1	112.00	0	0.00	110.00	1	2,572	0.04%
2023/06/09	0	0.00	1	111.00	111.00	-1	2,547	-0.04%
2023/06/08	5	111.40	0	0.00	110.00	5	2,533	0.20%
2023/06/07	0	0.00	5	113.00	114.00	-5	2,508	-0.20%
2023/06/06	6	111.33	0	0.00	110.50	6	2,481	0.24%
2023/05/31	1	113.00	1	111.50	112.00	0	2,416	0.00%
2023/05/26	1	102.50	0	0.00	99.30	1	2,300	0.04%
2023/05/25	0	0.00	1	100.50	101.00	-1	2,289	-0.04%
2023/05/24	1	102.00	0	0.00	101.00	1	2,286	0.04%
2023/05/17	3	98.30	0	0.00	98.20	3	2,185	0.14%
2023/05/08	7	104.71	2	104.50	104.00	5	2,180	0.23%
2023/04/28	14	101.13	14	100.36	98.50	0	2,161	0.00%
2023/04/25	3	96.33	13	96.73	96.90	-10	2,117	-0.47%
2023/04/21	1	100.00	0	0.00	100.50	1	2,086	0.05%
2023/04/18	1	117.00	1	119.50	110.50	0	2,023	0.00%
2023/04/17	0	0.00	2	111.25	111.00	-2	1,943	-0.10%
2023/04/14	2	109.00	10	108.50	110.00	-8	1,924	-0.42%
2023/04/13	6	111.00	57	115.55	108.50	-51	1,881	-2.71%
2023/04/12	68	116.96	15	115.57	115.00	53	1,798	2.95%
2023/04/11	1	114.50	8	111.50	115.50	-7	1,668	-0.42%
2023/03/31	17	106.47	12	103.13	106.50	5	1,449	0.35%
2023/03/30	18	103.81	25	102.32	103.50	-7	1,333	-0.52%
2023/03/29	18	101.86	18	101.75	101.50	0	1,138	0.00%
2023/03/28	11	97.47	7	97.33	100.00	4	886	0.45%
2023/03/27	9	90.76	7	91.76	91.00	2	699	0.29%
2023/03/24	1	84.30	2	85.00	89.40	-1	608	-0.16%
2023/03/22	1	83.30	0	0.00	83.10	1	532	0.19%
2023/03/16	0	0.00	2	78.10	79.70	-2	489	-0.41%
2023/03/15	0	0.00	1	78.00	77.90	-1	489	-0.20%
2023/03/14	1	76.30	0	0.00	76.10	1	496	0.20%
2023/03/13	1	76.20	1	78.00	77.20	0	509	0.00%
2023/03/08	1	79.80	2	81.25	81.00	-1	573	-0.17%
2023/03/06	1	81.60	0	0.00	80.60	1	563	0.18%
2023/03/03	2	79.30	1	78.00	79.80	1	543	0.18%
2023/02/22	1	76.10	0	0.00	76.50	1	568	0.18%
2023/02/14	0	0.00	1	76.20	76.30	-1	670	-0.15%
2023/02/10	1	74.40	0	0.00	74.30	1	747	0.13%
2023/01/31	0	0.00	1	74.00	74.30	-1	794	-0.13%
2023/01/09	6	71.15	0	0.00	70.90	6	802	0.75%
2022/12/20	1	70.00	0	0.00	67.50	1	855	0.12%
2022/12/02	1	78.00	0	0.00	78.70	1	855	0.12%
2022/11/30	2	73.20	3	73.47	72.80	-1	780	-0.13%
2022/11/25	1	71.90	0	0.00	71.00	1	781	0.13%
2022/11/24	0	0.00	2	73.20	72.90	-2	778	-0.26%
2022/11/22	1	71.20	0	0.00	71.00	1	790	0.13%
2022/11/21	1	74.00	0	0.00	72.10	1	789	0.13%
2022/11/18	2	74.60	2	75.70	74.60	0	785	0.00%
2022/11/17	1	73.00	1	74.50	74.60	0	759	0.00%
2022/11/16	2	72.80	1	74.70	74.00	1	745	0.13%
2022/11/10	2	73.20	2	72.90	73.20	0	653	0.00%
2022/11/09	3	71.07	3	71.90	72.80	0	641	0.00%
2022/11/08	5	69.90	6	68.97	68.00	-1	594	-0.17%
2022/11/04	3	67.87	2	67.90	67.50	1	566	0.18%
2022/11/02	3	66.90	0	0.00	67.30	3	538	0.56%
2022/10/18	1	59.80	0	0.00	61.10	1	462	0.22%
2022/10/11	0	0.00	1	60.30	60.30	-1	484	-0.21%
2022/09/26	1	59.00	0	0.00	59.00	1	499	0.20%
2022/09/07	2	74.85	0	0.00	74.50	2	595	0.34%
2022/08/25	2	89.95	2	88.60	88.60	0	603	0.00%
2022/08/12	0	0.00	1	82.60	85.60	-1	637	-0.16%
2022/08/11	1	82.10	0	0.00	81.70	1	634	0.16%
2022/08/04	1	75.20	1	75.70	76.50	0	663	0.00%
2022/07/14	0	0.00	2	75.40	80.80	-2	770	-0.26%
2022/07/04	2	79.50	0	0.00	80.00	2	797	0.25%
2022/06/30	1	85.00	2	84.10	83.10	-1	791	-0.13%
2022/06/29	1	86.50	0	0.00	87.50	1	793	0.13%
2022/06/28	1	89.00	0	0.00	89.60	1	810	0.12%
2022/06/27	2	93.00	0	0.00	93.00	2	865	0.23%
2022/06/24	0	0.00	1	92.00	90.40	-1	901	-0.11%
2022/06/22	2	91.50	0	0.00	90.30	2	960	0.21%
2022/06/20	0	0.00	17	91.63	88.90	-17	1,134	-1.50%
2022/06/17	0	0.00	4	99.60	98.50	-4	1,165	-0.34%
2022/06/14	0	0.00	2	109.00	110.00	-2	1,412	-0.14%
2022/06/09	0	0.00	5	114.00	115.00	-5	1,437	-0.35%
2022/06/06	5	119.50	0	0.00	119.50	5	1,457	0.34%
2022/04/26	1	118.50	0	0.00	116.50	1	2,412	0.04%
2022/04/25	0	0.00	1	121.00	117.50	-1	2,426	-0.04%
2022/04/20	2	133.00	0	0.00	131.00	2	2,405	0.08%
2022/04/19	1	134.00	0	0.00	131.50	1	2,427	0.04%
2022/04/13	2	135.00	2	138.00	136.50	0	2,522	0.00%
2022/04/01	0	0.00	1	145.50	145.00	-1	2,574	-0.04%
2022/03/31	2	148.00	1	144.50	144.50	1	2,613	0.04%
2022/03/30	0	150.00	0	0.00	147.00	0	2,605	0.00%
2022/03/29	0	0.00	0.2	148.00	150.50	-0.2	2,566	-0.01%
2022/03/25	1.2	144.17	2	144.00	144.50	-0.8	2,577	-0.03%
2022/03/23	1	151.00	2	153.00	151.00	-1	2,534	-0.04%
2022/03/22	0	0.00	10	146.75	147.50	-10	2,441	-0.41%
2022/03/21	29	145.21	20	145.73	146.00	9	2,421	0.37%
2022/03/18	6	148.00	7	147.79	148.00	-1	2,410	-0.04%
2022/03/17	0	0.00	4	138.75	138.00	-4	2,325	-0.17%
2022/03/16	1	131.50	0	0.00	128.00	1	2,359	0.04%
2022/03/15	1	130.00	0	0.00	130.00	1	2,393	0.04%
2022/03/14	1	136.00	0	0.00	137.00	1	2,456	0.04%
2022/03/11	2	137.50	1	139.00	137.00	1	2,551	0.04%
2022/03/09	0	0.00	1	136.00	136.00	-1	2,695	-0.04%
2022/03/08	1	136.00	0	0.00	132.50	1	2,967	0.03%
2022/03/07	0	0.00	1	140.50	136.50	-1	3,105	-0.03%
2022/03/04	5	145.90	5	147.00	146.00	0	3,338	0.00%
2022/02/25	4	140.00	4	138.88	137.50	0	3,608	0.00%
2022/02/24	1	135.00	0	0.00	135.50	1	3,641	0.03%
2022/02/23	5	144.50	1	146.00	146.00	4	3,674	0.11%
2022/02/21	1	153.50	4	155.00	151.00	-3	3,827	-0.08%
2022/02/18	4	152.50	4	153.63	151.50	0	3,882	0.00%
2022/02/17	3	152.00	3	150.00	148.00	0	4,129	0.00%
2022/02/16	1	149.50	20	144.93	151.00	-19	4,169	-0.46%
2022/02/15	2	137.50	2	138.00	137.50	0	4,181	0.00%
2022/02/14	1	134.00	1	136.50	134.00	0	4,503	0.00%
2022/02/10	3	136.50	0	0.00	137.00	3	5,137	0.06%
2022/02/09	0	0.00	1	141.50	138.50	-1	5,240	-0.02%
2022/02/08	0	136.00	0	0.00	135.50	0	5,253	0.00%
2022/02/07	0	0.00	2	134.00	135.50	-2	5,331	-0.04%
2022/01/21	1	131.50	1	134.50	130.00	0	5,704	0.00%
2022/01/20	1	135.00	1	135.00	136.00	0	5,739	0.00%
2022/01/19	1	133.00	1	134.00	133.50	0	5,788	0.00%
2022/01/18	1	137.00	0	0.00	136.00	1	5,870	0.02%
2022/01/17	2	134.50	2	136.50	137.00	0	6,004	0.00%
2022/01/14	2	132.50	2	131.25	135.00	0	6,147	0.00%
2022/01/13	9	134.06	10	133.20	133.00	-1	6,220	-0.02%
2022/01/12	3	135.83	1	137.00	133.50	2	6,288	0.03%
2022/01/11	1	134.00	0	0.00	134.00	1	6,343	0.02%
2022/01/10	8	138.06	9	137.83	139.50	-1	6,400	-0.02%
2022/01/07	4	134.13	1	134.50	133.50	3	6,467	0.05%
2022/01/05	4	146.00	1	149.00	144.00	3	6,495	0.05%
2022/01/04	2	147.25	0	0.00	149.00	2	6,519	0.03%
2022/01/03	1	152.00	0	0.00	150.50	1	6,560	0.02%
2021/12/30	10	156.65	9	153.00	152.00	1	6,599	0.02%
2021/12/28	1	154.50	2	150.50	150.50	-1	6,689	-0.01%
2021/12/27	0	0.00	4	155.00	153.00	-4	6,731	-0.06%
2021/12/24	1	147.00	0	0.00	148.00	1	6,724	0.01%
2021/12/23	8	150.38	4	150.75	149.00	4	6,786	0.06%
2021/12/22	1	153.00	1	150.50	150.00	0	6,812	0.00%
2021/12/16	2	151.50	4	149.88	151.00	-2	6,852	-0.03%
2021/12/15	0	0.00	1	143.00	146.00	-1	6,809	-0.01%
2021/12/14	7	144.29	0	0.00	142.00	7	6,820	0.10%
2021/12/13	8	153.56	6	155.08	152.00	2	6,764	0.03%
2021/12/10	0	0.00	1	155.50	152.50	-1	6,766	-0.01%
2021/12/09	0	0.00	1	155.00	154.00	-1	6,751	-0.01%
2021/12/08	2	157.75	0	0.00	154.00	2	6,726	0.03%
2021/12/07	6	160.58	2	160.25	157.00	4	6,694	0.06%
2021/12/06	10	166.40	7	168.07	165.00	3	6,633	0.05%
2021/12/03	11	165.55	10	166.70	165.00	1	6,640	0.02%
2021/12/02	3	166.00	5	168.60	164.00	-2	6,611	-0.03%
2021/12/01	6	167.58	6	167.33	166.00	0	6,374	0.00%
2021/11/30	15	168.47	21	167.52	162.50	-6	6,290	-0.10%
2021/11/29	9	162.89	11	165.32	168.00	-2	6,183	-0.03%
2021/11/26	1	154.00	1	152.00	153.00	0	6,189	0.00%
2021/11/25	2	153.25	1	155.00	151.50	1	6,252	0.02%
2021/11/24	7	154.50	8	152.50	156.50	-1	6,284	-0.02%
2021/11/23	2	152.25	2	155.75	150.00	0	6,401	0.00%
2021/11/22	13	158.08	2	156.75	155.50	11	6,707	0.16%
2021/11/19	1	153.00	0	0.00	154.00	1	6,789	0.01%
2021/11/18	4	160.75	0	0.00	158.00	4	6,808	0.06%
2021/11/17	7	167.14	11	164.41	166.00	-4	6,820	-0.06%
2021/11/16	31	170.68	26	170.50	170.00	5	6,873	0.07%
2021/11/15	4	155.75	4	156.38	161.50	0	6,576	0.00%
2021/11/12	6	156.92	5	156.10	153.00	1	6,642	0.02%
2021/11/11	13	156.85	23	154.48	157.50	-10	6,604	-0.15%
2021/11/10	21	149.21	14	147.32	151.00	7	6,473	0.11%
2021/11/09	1	138.50	6	138.67	140.50	-5	6,221	-0.08%
2021/11/08	11	130.09	12	132.21	128.00	-1	6,226	-0.02%
2021/11/05	10	127.85	3	128.50	127.50	7	6,299	0.11%
2021/11/04	0	0.00	2	129.75	131.00	-2	6,449	-0.03%
2021/11/03	3	126.00	5	127.10	128.50	-2	6,532	-0.03%
2021/11/02	9	127.11	4	134.13	126.00	5	6,655	0.08%
2021/11/01	1	133.50	1	134.00	133.00	0	6,793	0.00%
2021/10/29	6	133.25	5	131.30	131.50	1	7,090	0.01%
2021/10/27	2	126.50	2	125.75	125.50	0	7,728	0.00%
2021/10/26	8	122.56	6	128.50	121.50	2	8,095	0.02%
2021/10/25	13	128.69	13	130.69	128.00	0	8,098	0.00%
2021/10/22	4	124.25	6	130.58	131.00	-2	8,081	-0.02%
2021/10/21	6	121.92	8	123.81	119.50	-2	8,185	-0.02%
2021/10/20	9	122.44	8	121.75	122.50	1	8,133	0.01%
2021/10/19	3	116.67	2	116.75	120.50	1	8,127	0.01%
2021/10/18	12	118.17	6	115.67	116.50	6	8,152	0.07%
2021/10/15	14	112.64	12	114.71	113.50	2	8,131	0.02%
2021/10/14	0	0.00	5	109.50	113.50	-5	8,119	-0.06%
2021/10/13	0	0.00	1	106.00	106.00	-1	8,173	-0.01%
2021/10/12	4	112.00	4	115.25	112.00	0	8,320	0.00%
2021/10/08	1	113.00	0	115.50	113.00	1	8,473	0.01%
2021/10/06	6	108.00	1	108.50	105.50	5	8,938	0.06%
2021/10/05	1	115.50	1	114.00	113.50	0	8,994	0.00%
2021/10/04	3	106.67	2	117.00	106.00	1	8,931	0.01%
2021/09/30	0	0.00	6	118.08	120.00	-6	8,923	-0.07%
2021/09/29	2	118.00	1	117.00	114.50	1	8,892	0.01%
2021/09/27	0	0.00	1	127.00	125.00	-1	8,921	-0.01%
2021/09/24	3	126.83	2	128.00	129.00	1	8,940	0.01%
2021/09/22	2	128.25	0	0.00	128.00	2	8,947	0.02%
2021/09/17	0	0.00	1	132.00	133.00	-1	8,956	-0.01%
2021/09/16	2	133.25	1	133.00	132.50	1	8,928	0.01%
2021/09/13	1	143.50	1	144.50	138.50	0	8,810	0.00%
2021/09/10	2	144.00	1	146.00	142.00	1	8,792	0.01%
2021/09/09	1	140.50	2	141.50	144.50	-1	8,754	-0.01%
2021/09/08	2	142.25	2	144.75	138.00	0	8,715	0.00%
2021/09/07	2	143.50	7	140.50	137.50	-5	8,648	-0.06%
2021/09/03	4	154.50	3	152.67	157.00	1	8,654	0.01%
2021/09/02	11	154.23	12	160.42	152.00	-1	8,660	-0.01%
2021/09/01	33	163.14	29	162.71	158.50	4	8,603	0.05%
2021/08/31	8	156.31	13	153.16	158.00	-5	8,366	-0.06%
2021/08/30	12	150.25	12	151.71	150.00	0	8,246	0.00%
2021/08/27	7	152.93	6	156.67	150.50	1	8,175	0.01%
2021/08/26	21	156.95	11	158.45	154.50	10	7,998	0.13%
2021/08/25	6	150.00	13	146.38	154.00	-7	7,647	-0.09%
2021/08/24	25	141.90	12	141.75	140.00	13	7,501	0.17%
2021/08/23	1	138.50	11	135.45	139.50	-10	7,423	-0.13%
2021/08/20	50	128.11	49	123.65	127.00	1	7,345	0.01%
2021/08/19	11	128.77	10	130.00	122.00	1	7,220	0.01%
2021/08/18	1	137.00	1	137.00	133.00	0	7,164	0.00%
2021/08/17	4	130.00	2	131.00	125.00	2	7,025	0.03%
2021/08/16	2	132.00	4	133.75	138.50	-2	6,984	-0.03%
2021/08/13	12	137.54	20	135.80	134.00	-8	6,860	-0.12%
2021/08/12	9	148.78	10	147.90	148.00	-1	6,682	-0.01%
2021/08/11	14	153.50	15	159.10	148.50	-1	6,569	-0.02%
2021/08/10	8	162.69	13	162.35	164.50	-5	6,444	-0.08%
2021/08/09	9	170.11	6	170.33	168.00	3	6,301	0.05%
2021/08/06	9	177.78	7	179.92	178.00	2	6,187	0.03%
2021/08/05	6	185.33	5	186.10	186.50	1	6,112	0.02%
2021/08/04	33	181.55	31	181.66	184.00	2	5,982	0.03%
2021/08/03	20	182.23	22	179.43	179.00	-2	5,655	-0.04%
2021/08/02	70	172.30	74	171.96	179.00	-4	5,326	-0.08%
2021/07/30	16	161.81	17	160.09	163.00	-1	4,954	-0.02%
2021/07/29	1	138.00	1	149.50	149.50	0	4,608	0.00%
2021/07/28	0	0.00	1	136.00	136.00	-1	4,639	-0.02%
2021/07/27	5	150.60	12	157.80	147.00	-7	4,632	-0.15%
2021/07/26	13	146.73	10	146.20	146.00	3	4,420	0.07%
2021/07/23	4	143.38	0	0.00	143.50	4	4,438	0.09%
2021/07/22	4	150.13	5	147.80	150.00	-1	4,478	-0.02%
2021/07/20	11	144.23	1	145.00	141.00	10	4,625	0.22%
2021/07/19	7	154.86	9	155.06	151.00	-2	4,602	-0.04%
2021/07/16	10	152.80	7	153.57	154.50	3	4,584	0.07%
2021/07/15	13	149.15	15	149.50	149.50	-2	4,457	-0.05%
2021/07/14	7	148.35	7.1	148.18	145.50	-0.1	4,304	0.00%
2021/07/13	27.1	149.01	180	150.96	150.00	-152.9	4,235	-3.61%	大賣/鉅額交易
2021/07/12	0	0.00	2	134.00	138.50	-2	3,888	-0.05%
2021/07/09	0	0.00	1	129.00	126.00	-1	3,900	-0.03%
2021/07/08	2	130.00	2	131.50	130.00	0	4,070	0.00%
2021/07/07	0	0.00	0	135.00	130.50	0	4,227	0.00%
2021/07/06	4	126.51	3	131.50	126.00	1	4,362	0.02%
2021/07/05	1	129.50	4	131.25	131.50	-3	4,552	-0.07%
2021/07/02	80	131.70	1	133.00	131.50	79	4,762	1.66%
2021/07/01	3	128.00	2	131.50	123.00	1	4,761	0.02%
2021/06/30	0	0.00	2	134.25	130.50	-2	4,878	-0.04%
2021/06/28	2	144.50	0	0.00	146.00	2	5,552	0.04%
2021/06/23	1	131.50	0	0.00	133.00	1	5,815	0.02%
2021/06/21	1	125.00	1	125.00	127.50	0	6,001	0.00%
2021/06/16	0	0.00	1	129.00	126.50	-1	6,434	-0.02%
2021/06/15	1	137.50	1	137.50	139.50	0	6,512	0.00%
2021/06/11	3	138.33	2	134.00	139.00	1	6,589	0.02%
2021/06/10	0	0.00	1	140.00	132.50	-1	6,810	-0.01%
2021/06/09	0	0.00	1	126.00	131.00	-1	7,019	-0.01%
2021/06/08	1	114.50	0	0.00	119.50	1	7,330	0.01%
2021/06/04	10	112.25	1	112.50	112.00	9	7,500	0.12%
2021/06/03	0	0.00	1	114.50	114.00	-1	7,496	-0.01%
2021/06/02	1	118.00	1	112.00	112.50	0	7,511	0.00%
2021/06/01	31	116.53	0	0.00	116.00	31	7,503	0.41%
2021/05/28	50	105.50	0	0.00	107.00	50	7,429	0.67%
2021/05/27	6	103.50	5	102.50	102.00	1	7,395	0.01%
2021/05/26	1	98.70	0	0.00	100.50	1	7,339	0.01%
2021/05/25	12	100.22	13	100.03	99.90	-1	7,331	-0.01%
2021/05/24	3	98.33	0	0.00	97.10	3	7,260	0.04%
2021/05/21	5	97.24	6	95.48	97.10	-1	7,195	-0.01%
2021/05/20	6	88.97	5	92.10	89.00	1	7,173	0.01%
2021/05/19	0	0.00	1	94.80	93.20	-1	7,212	-0.01%
2021/05/18	5	86.70	5	88.00	89.80	0	7,134	0.00%
2021/05/17	1	81.70	1	83.90	81.70	0	7,072	0.00%
2021/05/14	2	93.60	1	95.60	90.70	1	7,143	0.01%
2021/05/13	0	0.00	1	90.60	93.00	-1	7,170	-0.01%
2021/05/12	8	101.19	10	100.81	98.20	-2	7,151	-0.03%
2021/05/11	21	110.81	42	111.85	108.00	-21	7,254	-0.29%
2021/05/10	5	121.60	3	121.00	119.50	2	7,298	0.03%
2021/05/07	2	115.00	4	111.38	118.50	-2	7,257	-0.03%
2021/05/06	24	109.96	24	111.46	108.00	0	7,233	0.00%
2021/05/05	10	120.75	9	123.50	112.00	1	7,211	0.01%
2021/05/04	25	116.60	3	117.33	122.50	22	7,093	0.31%
2021/04/28	2	133.00	2	133.00	127.00	0	6,947	0.00%
2021/04/27	5	130.20	4	124.00	131.50	1	6,851	0.01%
2021/04/26	5	121.00	5	121.70	125.00	0	6,697	0.00%
2021/04/23	0	0.00	2	109.50	117.00	-2	6,604	-0.03%
2021/04/22	2	108.00	0	0.00	106.50	2	6,576	0.03%
2021/04/21	0	0.00	1	118.00	118.00	-1	6,486	-0.02%
2021/04/20	1	120.00	0	0.00	115.00	1	6,433	0.02%
2021/04/19	0	0.00	2.4	127.92	118.00	-2.4	6,385	-0.04%
2021/04/16	1	134.00	2	134.75	131.00	-1	6,315	-0.02%
2021/04/15	4.4	130.18	8	128.44	135.00	-3.6	6,227	-0.06%
2021/04/14	7	131.00	6	143.00	129.00	1	6,094	0.02%
2021/04/13	7	147.29	1	141.50	140.00	6	5,901	0.10%
2021/04/12	2	140.50	0.7	144.37	142.00	1.3	5,709	0.02%
2021/04/09	5	155.90	6	154.67	147.50	-1	5,523	-0.02%
2021/04/08	15	149.37	16	150.34	156.00	-1	5,285	-0.02%
2021/04/07	1	139.00	2	140.25	142.00	-1	5,017	-0.02%
2021/04/06	5	122.30	13	122.88	129.50	-8	4,966	-0.16%
2021/04/01	19.6	124.56	19	123.53	118.00	0.6	4,798	0.01%
2021/03/31	29.1	126.57	19.1	126.22	128.00	10.1	4,461	0.23%
2021/03/30	3	116.83	4	117.75	121.50	-1	4,015	-0.02%
2021/03/29	0	0.00	3.2	111.18	110.50	-3.2	3,844	-0.08%
2021/03/26	4	106.88	3	105.50	106.00	1	3,757	0.03%
2021/03/24	1.2	107.93	2	106.25	110.00	-0.9	3,627	-0.02%
2021/03/23	2	104.25	2	106.25	104.50	0	3,557	0.00%
2021/03/22	5	115.70	7	116.36	113.00	-2	3,393	-0.06%
2021/03/19	3.1	114.51	13	116.35	112.50	-10	3,252	-0.31%
2021/03/18	9	112.78	8	113.50	113.50	1	3,173	0.03%
2021/03/17	12	114.96	0	0.00	112.00	12	3,089	0.39%
2021/03/16	5	119.10	5	117.40	117.00	0	2,967	0.00%
2021/03/15	13	112.04	11	114.23	115.00	2	2,684	0.07%
2021/03/12	10	110.00	7	109.21	113.50	3	2,382	0.13%
2021/03/11	1	97.00	0	0.00	104.50	1	1,975	0.05%
2021/03/03	0	0.00	1	85.00	88.80	-1	1,748	-0.06%
2021/02/26	0	0.00	1	83.00	93.50	-1	1,750	-0.06%
2021/02/25	1	86.50	0	0.00	85.00	1	1,791	0.06%
2021/02/23	1	82.50	1	80.10	81.20	0	1,776	0.00%
2021/02/22	1	84.80	1	81.30	89.00	0	1,705	0.00%
2021/02/19	2	81.60	0	0.00	81.60	2	1,628	0.12%
2021/02/05	4	61.00	4	56.50	61.40	0	1,536	0.00%
2021/02/04	1	56.60	1	53.60	55.90	0	1,409	0.00%
2021/02/02	2	51.05	2	51.45	53.40	0	1,245	0.00%
2021/02/01	0	46.70	0	0.00	49.10	0	1,041	0.00%
2021/01/28	0	0.00	1	42.05	44.30	-1	870	-0.11%
2021/01/27	1	44.10	2	43.67	44.10	-1	809	-0.12%
2021/01/22	1	40.65	3	40.22	40.20	-2	721	-0.28%
2021/01/21	1	41.15	0	0.00	42.50	1	696	0.14%
2021/01/20	2	39.25	2	37.90	39.30	0	641	0.00%
2021/01/18	2	38.95	0	0.00	38.10	2	608	0.33%
2021/01/15	0	0.00	1	37.10	37.10	-1	557	-0.18%
2021/01/12	0	0.00	2	33.00	32.70	-2	508	-0.39%
2020/12/30	0	0.00	2	35.50	35.00	-2	496	-0.40%
2020/12/29	3	35.00	0	0.00	34.30	3	493	0.61%
2020/12/21	0	0.00	8	34.80	35.25	-8	455	-1.75%
2020/12/17	0	0.00	5	35.78	36.70	-5	428	-1.17%
2020/12/14	6	35.27	2	34.55	33.50	4	377	1.06%
2020/12/11	6	30.48	0	0.00	32.30	6	316	1.89%
2020/11/26	2	31.13	2	31.00	31.00	0	245	0.00%
2020/10/29	0	0.00	2	24.65	24.90	-2	111	-1.80%
2020/10/23	2	24.30	0	0.00	24.45	2	111	1.79%
2020/10/07	0	0.00	2	25.10	24.90	-2	114	-1.74%
2020/09/23	2	24.75	0	0.00	24.80	2	133	1.50%
2020/09/17	0	0.00	3	25.20	25.10	-3	137	-2.18%
2020/09/09	3	24.13	0	0.00	24.50	3	149	2.01%
2020/05/26	0	0.00	1	25.85	25.95	-1	216	-0.46%
2020/05/13	0	0.00	1	26.10	26.80	-1	234	-0.43%
2020/05/11	2	27.13	0	0.00	26.45	2	240	0.83%
2019/12/10	0	0.00	1	31.45	31.90	-1	91	-1.10%
2019/11/14	0	0.00	1	29.50	29.20	-1	68	-1.45%
2019/11/04	2	30.30	0	0.00	30.20	2	71	2.81%
2018/03/31	3	60.73	3	59.70	59.90	0	685	0.00%