互動 (6486)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.9
漲跌
▲0.4
漲幅
+0.42%
成交量
186張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	92.10	92.40	-2	396	-0.50%
2024/05/03	0	0.00	0	92.70	92.70	0	359	0.00%
2024/04/19	0	0.00	2	87.60	87.60	-2	316	-0.63%
2024/04/16	1	86.60	3	86.80	86.30	-2	306	-0.65%
2024/04/15	0.1	89.70	0	0.00	88.80	0.1	297	0.03%
2024/04/11	0	87.40	0	0.00	87.30	0	287	0.00%
2024/04/02	0	0.00	1	85.80	86.00	-1	289	-0.35%
2024/03/27	0	84.40	0	0.00	83.90	0	280	0.00%
2024/03/22	0	0.00	3	84.00	84.20	-3	274	-1.09%
2024/03/13	0	0.00	1	83.00	83.60	-1	272	-0.37%
2024/03/11	0	0.00	10	80.30	81.70	-10	276	-3.62%
2024/02/29	0	0.00	7	80.90	81.10	-7	253	-2.76%
2024/02/26	0	0.00	1	80.30	80.80	-1	234	-0.43%
2024/02/21	0	0.00	1	78.00	78.20	-1	207	-0.48%
2024/02/16	2	76.80	0.9	76.90	77.20	1.2	195	0.59%
2024/02/15	5	76.22	0	0.00	76.40	5	190	2.63%
2024/01/24	5	74.60	0	0.00	74.90	5	179	2.79%
2024/01/15	0	0.00	2	75.00	75.10	-2	174	-1.15%
2023/12/20	3	75.00	0	0.00	75.20	3	134	2.23%
2023/12/05	0	0.00	3	78.37	77.00	-3	77	-3.87%
2023/12/01	1	72.50	0	0.00	72.70	1	51	1.94%
2023/08/18	2	69.10	0	0.00	68.70	2	213	0.94%
2023/08/04	2	70.00	0	0.00	70.30	2	206	0.97%
2023/08/01	0	0.00	0	74.00	73.20	0	196	-0.01%
2023/07/28	0	0.00	1	73.80	73.90	-1	189	-0.53%
2023/07/27	1	73.40	0	0.00	73.80	1	186	0.54%
2023/07/14	2	77.70	0	0.00	78.20	2	153	1.30%
2023/07/05	3	80.53	0	0.00	80.30	3	129	2.31%
2023/06/29	2	78.80	0	0.00	78.00	2	112	1.78%
2023/06/06	2	78.10	0	0.00	77.50	2	81	2.47%
2023/06/02	0	0.00	1	77.20	79.00	-1	70	-1.41%
2023/05/31	1	76.40	2	75.95	75.70	-1	63	-1.57%
2023/05/26	0	0.00	1	73.80	73.50	-1	59	-1.67%
2023/05/24	0	0.00	1	73.90	73.60	-1	66	-1.49%
2023/05/23	0	0.00	1	73.90	73.50	-1	69	-1.44%
2023/03/21	5	69.40	0	0.00	69.70	5	82	6.09%
2023/03/09	1	70.20	0	0.00	70.60	1	80	1.24%
2023/01/30	0	65.90	0	0.00	66.00	0	51	0.00%
2023/01/11	0	0.00	1	67.10	65.90	-1	48	-2.05%
2022/10/28	0	0.00	1	57.50	57.70	-1	29	-3.39%
2022/10/13	1	60.20	0	0.00	59.90	1	28	3.48%
2022/10/11	2	59.15	0	0.00	59.40	2	29	6.87%
2022/09/26	1	61.30	0	0.00	60.00	1	30	3.26%
2022/09/21	1	62.50	0	0.00	62.60	1	32	3.07%
2022/07/06	2	59.10	0	0.00	59.30	2	54	3.68%
2022/06/16	0	0.00	4	72.23	71.80	-4	57	-7.01%
2022/05/17	4	72.68	0	0.00	72.70	4	73	5.43%
2022/05/06	0	74.60	0	0.00	74.70	0	71	0.00%
2022/03/09	0	0.00	2	76.60	76.90	-2	89	-2.24%
2022/03/07	0	76.75	0	0.00	76.50	0	86	0.02%
2021/12/28	0	0.00	1	73.40	73.50	-1	47	-2.12%
2021/11/19	0	0.00	1	74.20	74.20	-1	48	-2.07%
2021/09/24	1	71.00	0	0.00	71.30	1	68	1.45%
2021/08/23	0	0.00	3.1	77.91	77.90	-3.1	69	-4.46%
2021/08/12	0	0.00	2	76.95	77.10	-2	63	-3.15%
2021/08/11	1	76.50	0	0.00	76.10	1	64	1.56%
2021/08/09	2	77.30	0	0.00	76.70	2	66	2.99%
2021/08/05	1	78.00	0	0.00	78.70	1	68	1.47%
2021/07/26	0	0.00	1.1	80.41	80.70	-1.1	95	-1.10%
2021/07/15	0	0.00	1	79.30	79.30	-1	101	-0.98%
2021/07/13	0	0.00	0.2	79.40	79.20	-0.2	104	-0.14%
2021/07/05	0	0.00	2	79.00	78.80	-2	117	-1.70%
2021/06/22	1	76.60	0	0.00	77.00	1	147	0.68%
2021/06/18	1	77.50	0	0.00	77.20	1	149	0.67%
2021/06/17	0.1	77.90	0	0.00	78.20	0.1	151	0.07%
2021/05/28	0	0.00	2	80.10	79.30	-2	192	-1.04%
2021/05/11	1	79.80	0	0.00	78.90	1	194	0.51%
2021/04/29	0.2	80.92	0	0.00	81.00	0.2	175	0.11%
2021/04/08	1	82.30	0	0.00	82.00	1	409	0.24%
2021/04/07	1	83.20	0	0.00	82.20	1	416	0.24%
2021/04/06	1	86.50	0	0.00	85.40	1	415	0.24%
2021/03/25	2	84.20	0	0.00	83.90	2	479	0.42%
2021/03/18	1	85.50	0	0.00	85.60	1	520	0.19%
2021/03/15	1	84.30	0	0.00	84.40	1	557	0.18%
2021/03/12	0	0.00	5	84.30	83.00	-5	577	-0.87%
2021/03/11	5	81.54	0	0.00	81.60	5	592	0.84%
2021/03/09	0	0.00	2	80.40	80.40	-2	678	-0.29%
2021/02/19	2	79.20	0	0.00	79.70	2	702	0.28%
2021/02/03	0	0.00	1	79.20	79.00	-1	714	-0.14%
2021/01/20	1	78.00	2	77.20	77.00	-1	710	-0.14%
2021/01/15	2	79.50	0	0.00	79.80	2	697	0.29%
2020/12/29	0	0.00	10	91.00	91.90	-10	456	-2.19%
2020/12/28	0	0.00	1	92.00	92.20	-1	445	-0.22%
2020/12/25	1	88.50	1	88.10	89.50	0	413	0.00%
2020/12/24	0	0.00	9	86.00	86.20	-9	399	-2.25%
2020/12/16	1	85.40	0	0.00	84.70	1	368	0.27%
2020/12/14	2	89.85	0	0.00	88.80	2	355	0.56%
2020/12/07	1	90.50	0	0.00	88.10	1	246	0.41%
2020/12/02	9	86.50	0	0.00	86.50	9	134	6.71%
2020/11/16	1	77.80	0	0.00	78.00	1	105	0.95%
2020/10/30	5	72.60	0	0.00	72.50	5	95	5.25%
2020/10/27	1	72.60	0	0.00	72.80	1	104	0.96%
2020/06/12	0	0.00	1	73.40	73.60	-1	258	-0.39%
2020/05/11	0	0.00	2	74.70	74.60	-2	330	-0.60%
2020/05/04	0	0.00	1	73.60	74.50	-1	328	-0.30%
2020/04/17	0	0.00	1	73.00	73.20	-1	362	-0.28%
2020/04/09	2	72.10	0	0.00	71.90	2	367	0.54%
2020/04/08	1	70.80	0	0.00	71.70	1	367	0.27%
2020/03/18	0	0.00	1	68.00	66.10	-1	566	-0.18%
2020/03/17	0	0.00	1	68.90	67.70	-1	558	-0.18%
2020/03/16	1	70.60	2	70.35	70.00	-1	553	-0.18%
2020/01/07	1	76.30	0	0.00	77.20	1	545	0.18%
2019/12/18	0	0.00	1	80.50	80.20	-1	502	-0.20%
2019/12/17	2	82.80	6	82.12	80.60	-4	493	-0.81%
2019/12/16	7	81.37	5	79.72	81.00	2	452	0.44%
2019/12/13	3	78.80	3	79.40	79.10	0	375	0.00%
2019/12/09	1	77.00	0	0.00	77.10	1	338	0.30%
2019/11/15	1	76.00	0	0.00	76.20	1	561	0.18%
2019/11/07	2	76.60	0	0.00	75.80	2	572	0.35%
2019/11/06	1	75.90	0	0.00	77.10	1	566	0.18%
2019/11/05	1	75.20	0	0.00	75.00	1	555	0.18%
2019/11/04	1	75.50	0	0.00	75.10	1	559	0.18%
2019/10/25	0	0.00	2	74.40	74.40	-2	578	-0.35%
2019/09/19	0	0.00	2.2	75.34	75.20	-2.2	840	-0.26%
2019/09/18	0	0.00	1	75.70	75.60	-1	857	-0.12%
2019/09/06	2	76.70	3	76.63	75.80	-1	957	-0.10%
2019/08/30	0	0.00	2	74.60	73.60	-2	1,118	-0.18%
2019/08/26	4	73.60	0	0.00	73.20	4	1,097	0.36%
2019/08/21	0	0.00	1	76.10	73.60	-1	1,070	-0.09%
2019/08/20	0	0.00	2	73.20	73.90	-2	1,030	-0.19%
2019/08/08	1	69.70	0	0.00	70.10	1	992	0.10%
2019/07/22	0	0.00	2	69.10	70.90	-2	968	-0.21%
2019/07/19	0	0.00	1	71.10	69.50	-1	958	-0.10%
2019/07/17	1	75.40	0	0.00	75.20	1	941	0.11%
2019/07/10	2	73.70	0	0.00	73.50	2	880	0.23%
2019/07/08	0	0.00	5	73.20	72.80	-5	867	-0.58%
2019/07/05	7	74.13	0	0.00	74.20	7	878	0.80%
2019/06/24	1	77.70	1	79.00	78.40	0	797	0.00%
2019/06/21	3	76.50	5	76.62	76.20	-2	746	-0.27%
2019/06/17	0	0.00	4	73.70	74.70	-4	725	-0.55%
2019/06/13	0	0.00	0.6	72.30	72.90	-0.6	703	-0.09%
2019/06/11	0	0.00	5	71.90	71.20	-5	652	-0.77%
2019/06/10	2	67.60	3	68.60	68.10	-1	594	-0.17%
2019/06/06	0	0.00	2	62.80	62.60	-2	530	-0.38%
2019/06/05	1	59.90	0	0.00	60.00	1	544	0.18%
2019/06/04	1	60.20	0	0.00	60.00	1	558	0.18%
2019/05/29	0	0.00	1	62.40	62.30	-1	590	-0.17%
2019/05/27	0	0.00	1	61.60	61.60	-1	589	-0.17%
2019/05/16	0	0.00	1	61.90	61.20	-1	586	-0.17%
2019/05/15	0	0.00	2	61.70	61.50	-2	595	-0.34%
2019/05/13	1	59.80	0	0.00	59.50	1	591	0.17%
2019/05/10	1	60.10	0	0.00	60.20	1	590	0.17%
2019/05/08	0	0.00	1	61.50	61.50	-1	590	-0.17%
2019/05/03	1	60.20	0	0.00	60.60	1	581	0.17%
2019/04/30	0	0.00	1	58.60	59.00	-1	580	-0.17%
2019/04/24	0	0.00	1	59.20	59.00	-1	604	-0.17%
2019/04/19	1	57.60	1	58.10	58.00	0	622	0.00%
2019/04/18	1	57.20	0	0.00	57.30	1	636	0.16%
2019/04/17	0	0.00	1	58.30	58.50	-1	670	-0.15%
2019/04/16	1	57.40	0	0.00	58.00	1	720	0.14%
2019/04/15	1	57.30	0	0.00	58.30	1	732	0.14%
2019/04/11	3	59.69	2	58.60	58.80	1	773	0.13%
2019/04/10	2.2	61.64	0	0.00	61.70	2.2	761	0.29%
2019/04/08	0	0.00	7	63.69	63.20	-7	745	-0.94%
2019/04/02	6	61.40	0	0.00	61.20	6	713	0.84%
2019/04/01	1	61.50	1	61.80	61.60	0	708	0.00%
2019/03/27	2	59.95	25	61.48	60.00	-23	679	-3.38%
2019/03/26	0	0.00	1	63.80	62.50	-1	655	-0.15%
2019/03/25	16	63.44	32	63.17	63.10	-16	644	-2.48%
2019/03/22	11	63.52	1	63.00	63.40	10	621	1.61%
2019/03/21	21	61.83	0	0.00	62.70	21	589	3.56%
2019/03/20	12	62.12	0	0.00	61.00	12	570	2.11%
2019/03/19	0	0.00	0.8	61.40	61.70	-0.8	556	-0.14%
2019/03/18	5	60.24	6	60.55	60.70	-1	538	-0.19%
2019/03/15	0	0.00	7	58.23	59.10	-7	516	-1.35%
2019/03/13	0	0.00	24	58.73	57.60	-24	496	-4.83%
2019/03/12	2	59.05	1	58.50	59.50	1	487	0.21%
2019/03/11	22	58.62	1	58.70	59.50	21	471	4.45%
2019/03/08	10	57.14	0	0.00	57.20	10	438	2.28%
2019/03/06	0	0.00	1	55.50	55.30	-1	391	-0.26%
2019/02/27	0	0.00	0.4	53.40	53.50	-0.4	377	-0.11%
2019/02/22	0	0.00	1	54.50	53.00	-1	371	-0.27%
2019/01/30	1	52.50	0	0.00	52.30	1	316	0.32%
2019/01/28	0	0.00	20	53.25	53.00	-20	307	-6.51%
2019/01/21	20	54.52	0	0.00	53.60	20	288	6.93%
2019/01/14	0	0.00	1	53.90	53.80	-1	248	-0.40%
2019/01/04	0	0.00	47	52.02	51.70	-47	102	-45.85%
2019/01/03	47	51.25	2	51.20	50.30	45	75	59.56%
2019/01/02	0	0.00	1	48.65	49.90	-1	56	-1.77%
2018/12/13	0	0.00	1	46.80	46.50	-1	46	-2.13%
2018/11/26	0.6	41.40	0	0.00	41.60	0.6	62	0.96%
2018/11/13	0	0.00	1	40.10	40.10	-1	72	-1.38%
2018/11/12	1	40.40	0	0.00	40.30	1	74	1.34%
2018/11/01	0.2	37.90	0	0.00	37.90	0.2	79	0.25%
2018/09/18	0.2	45.70	0	0.00	45.65	0.2	139	0.14%
2018/09/10	0	0.00	2	39.80	40.70	-2	149	-1.34%
2018/08/02	0	0.00	2	44.80	44.80	-2	371	-0.54%
2018/07/10	0	0.00	2	48.48	48.50	-2	397	-0.50%
2018/07/05	0	0.00	2	48.80	48.20	-2	402	-0.50%
2018/06/27	0	0.00	5	49.64	49.35	-5	461	-1.08%
2018/06/26	1	49.50	0	0.00	49.60	1	495	0.20%
2018/06/25	3	50.60	0	0.00	50.30	3	507	0.59%
2018/06/22	5	50.32	0	0.00	50.30	5	546	0.91%
2018/06/21	1	51.00	0	0.00	51.00	1	723	0.14%
2018/06/20	5	50.76	4	52.03	51.70	1	771	0.13%
2018/06/19	3	50.87	0	0.00	50.70	3	765	0.39%
2018/06/15	6	54.53	2	55.15	52.30	4	757	0.53%
2018/06/14	0	0.00	7	52.70	53.00	-7	659	-1.06%
2018/06/13	0	0.00	1	49.90	49.65	-1	636	-0.16%
2018/06/12	0	0.00	1	49.90	49.50	-1	639	-0.16%
2018/06/11	1	49.00	0	0.00	49.00	1	638	0.16%
2018/06/08	1	49.00	4	49.45	49.10	-3	642	-0.47%
2018/06/07	1	50.00	0	0.00	49.80	1	643	0.16%
2018/06/06	1	51.10	0	0.00	51.00	1	639	0.16%
2018/06/04	1	51.70	0	0.00	51.30	1	625	0.16%
2018/06/01	2	52.55	1	52.40	52.20	1	607	0.16%
2018/05/31	1	49.40	1	49.45	49.30	0	571	0.00%
2018/05/18	0	0.00	1	48.60	48.80	-1	556	-0.18%
2018/05/09	1	47.70	0	0.00	47.55	1	559	0.18%
2018/05/08	1	48.10	1	48.50	48.10	0	560	0.00%
2018/05/07	0	0.00	1	47.45	47.15	-1	558	-0.18%
2018/04/18	1	47.50	0	0.00	47.60	1	574	0.17%
2018/04/12	1	48.40	0	0.00	48.50	1	622	0.16%
2018/04/11	2	49.25	0	0.00	49.05	2	619	0.32%
2018/04/10	0	0.00	1	50.30	50.00	-1	616	-0.16%
2018/04/03	0	0.00	2	49.20	48.85	-2	606	-0.33%
2018/04/02	2	50.10	2	52.15	49.85	0	598	0.00%
2018/03/30	4	52.23	1	51.70	51.30	3	573	0.52%
2018/03/29	4	52.48	3	53.73	52.30	1	563	0.18%
2018/03/28	2	52.85	0	0.00	52.40	2	532	0.38%
2018/03/27	3	54.13	1	54.80	54.00	2	518	0.39%
2018/03/26	3	54.43	5	54.74	54.30	-2	478	-0.42%
2018/03/23	0	0.00	7	51.10	51.10	-7	298	-2.34%
2018/03/14	0	0.00	1	47.00	46.85	-1	252	-0.40%
2018/03/12	0	0.00	1	45.25	45.15	-1	252	-0.40%
2018/02/23	0	0.00	1	43.15	43.20	-1	283	-0.35%
2018/02/07	0	0.00	4	42.68	42.20	-4	289	-1.38%
2018/02/02	1	44.50	0	0.00	44.50	1	287	0.35%
2018/01/31	0	0.00	6	44.95	44.80	-6	301	-1.99%
2018/01/30	0	0.00	3	45.25	45.10	-3	303	-0.99%
2018/01/29	0	0.00	2	46.20	46.10	-2	303	-0.66%
2018/01/26	1	45.20	0	0.00	45.40	1	303	0.33%
2018/01/23	1	45.10	0	0.00	45.00	1	309	0.32%
2018/01/18	0	0.00	1	46.60	46.15	-1	313	-0.32%
2018/01/17	1	45.90	0	0.00	45.90	1	316	0.32%
2018/01/16	3	47.08	0	0.00	47.05	3	315	0.95%
2018/01/10	3	47.82	7	48.89	47.50	-4	296	-1.35%
2018/01/09	2	47.75	2	48.18	47.40	0	271	0.00%
2018/01/05	0	0.00	1	45.25	45.25	-1	250	-0.40%
2018/01/03	0	0.00	1	44.60	44.60	-1	255	-0.39%