環球晶 (6488)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▼27
漲幅
-4.94%
成交量
4,468張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	530.33	0	0.00	520.00	3	2,190	0.14%
2024/04/15	0.1	552.00	0	0.00	545.00	0.1	2,076	0.00%
2024/04/09	2	553.00	0	0.00	551.00	2	2,031	0.10%
2024/04/08	2	549.00	1	550.00	551.00	1	2,025	0.05%
2024/04/03	1.1	552.73	1	555.00	555.00	0.1	2,018	0.00%
2024/04/01	6	563.67	2	563.50	563.00	4	2,051	0.20%
2024/03/29	1	548.00	4	565.25	580.00	-3	2,023	-0.15%
2024/03/28	0.1	553.00	2	553.50	555.00	-1.9	1,949	-0.10%
2024/03/27	11	545.64	1	548.00	548.00	10	1,912	0.52%
2024/03/26	2	575.00	0	0.00	565.00	2	1,809	0.11%
2024/03/25	0.1	589.00	0	0.00	582.00	0.1	1,778	0.01%
2024/03/22	1	602.75	2	594.50	592.00	-1	1,772	-0.06%
2024/03/21	2	607.50	1	610.00	607.00	1	1,757	0.06%
2024/03/20	0	0.00	1	598.00	594.00	-1	1,768	-0.06%
2024/03/19	1	577.00	1	598.00	593.00	0	1,744	0.00%
2024/03/15	5.1	577.53	3	578.00	576.00	2.1	1,790	0.12%
2024/03/14	2	599.50	1	598.00	592.00	1	1,753	0.06%
2024/03/13	1	615.00	1	604.99	609.00	0	1,739	0.00%
2024/03/12	1	608.00	1	612.00	612.00	0	1,717	0.00%
2024/03/11	2	608.50	1	603.00	608.00	1	1,713	0.06%
2024/03/08	3.2	620.78	11	625.91	606.00	-7.8	1,720	-0.45%
2024/03/07	3	597.00	7	595.14	596.00	-4	1,631	-0.25%
2024/03/04	0	0.00	1	573.00	572.00	-1	1,665	-0.06%
2024/03/01	1	555.00	5	556.20	560.00	-4	1,729	-0.23%
2024/02/29	6.1	559.18	0	0.00	558.00	6.1	1,719	0.35%
2024/02/27	1	555.00	1	568.00	555.00	0	1,691	0.00%
2024/02/26	0	0.00	1	579.00	575.00	-1	1,691	-0.06%
2024/02/23	4	573.25	0	0.00	568.00	4	1,688	0.24%
2024/02/21	0.1	561.00	1	565.00	562.00	-0.9	1,683	-0.06%
2024/02/20	2.2	556.21	0	0.00	560.00	2.2	1,680	0.13%
2024/02/16	1	550.24	0	0.00	562.00	1	1,715	0.06%
2024/02/15	2	559.50	0	0.00	555.00	2	1,696	0.12%
2024/02/05	0	582.00	0	0.00	579.00	0	1,651	0.00%
2024/02/01	2	576.00	0	0.00	577.00	2	1,665	0.12%
2024/01/31	1	582.00	0	0.00	579.00	1	1,705	0.06%
2024/01/24	0	0.00	0	596.00	592.00	0	1,843	0.00%
2024/01/23	0	0.00	1	597.00	597.00	-1	1,844	-0.05%
2024/01/18	1	579.00	0	0.00	580.00	1	1,820	0.05%
2024/01/17	1	578.00	0	0.00	577.00	1	1,797	0.06%
2024/01/12	0.1	596.00	1	596.00	598.00	-0.9	1,745	-0.05%
2024/01/10	0	0.00	1	589.00	588.00	-1	1,727	-0.06%
2024/01/09	0	587.00	1	589.00	589.00	-1	1,729	-0.06%
2024/01/05	0	0.00	2	590.00	584.00	-2	1,726	-0.12%
2023/12/29	2	585.00	0	0.00	587.00	2	1,674	0.12%
2023/12/28	1	586.00	0	0.00	588.00	1	1,668	0.06%
2023/12/27	1	613.00	0	599.00	598.00	1	1,629	0.06%
2023/12/25	1	607.00	0	0.00	608.00	1	1,600	0.06%
2023/12/18	0	0.00	1	630.00	626.00	-1	1,534	-0.07%
2023/12/15	2	624.50	2	636.50	628.00	0	1,520	0.00%
2023/12/12	0	0.00	2	611.00	622.00	-2	1,439	-0.14%
2023/12/07	2	579.00	0	0.00	575.00	2	1,380	0.14%
2023/12/06	1	586.00	0	0.00	587.00	1	1,365	0.07%
2023/12/05	0	0.00	1	592.00	594.00	-1	1,361	-0.07%
2023/12/04	0	0.00	1	590.00	589.00	-1	1,333	-0.08%
2023/11/28	0	579.00	6	564.83	580.00	-6	1,217	-0.49%
2023/11/24	1	532.00	0	0.00	535.00	1	1,140	0.09%
2023/11/22	1	524.00	0	0.00	525.00	1	1,130	0.09%
2023/11/21	0	0.00	2	532.00	532.00	-2	1,120	-0.18%
2023/11/20	2	527.00	0	0.00	526.00	2	1,126	0.18%
2023/11/16	0	0.00	0	531.00	536.00	0	1,127	0.00%
2023/11/15	2	527.00	8	532.88	532.00	-6	1,113	-0.54%
2023/11/14	0	0.00	1	523.00	522.00	-1	1,082	-0.09%
2023/11/10	0	513.00	1	516.00	515.00	-1	1,084	-0.09%
2023/11/08	1	512.00	0	0.00	512.00	1	1,091	0.09%
2023/11/06	0	0.00	1	517.00	520.00	-1	1,042	-0.10%
2023/11/03	0	0.00	0	509.00	510.00	0	1,007	0.00%
2023/11/01	1	501.00	1.1	495.24	499.50	-0.1	989	-0.01%
2023/10/26	0	463.50	0	0.00	462.50	0	1,009	0.00%
2023/10/25	1	476.51	1	476.50	476.50	0	1,011	0.00%
2023/10/23	0	477.50	0	0.00	472.00	0	1,044	0.00%
2023/10/20	0	478.00	0	0.00	480.00	0	1,069	0.00%
2023/10/19	0	476.50	0	0.00	478.00	0	1,079	0.00%
2023/10/18	0	479.00	0	0.00	477.00	0	1,097	0.00%
2023/10/17	0	482.50	0	0.00	478.00	0	1,099	0.00%
2023/10/16	1	476.98	0	0.00	478.00	1	1,122	0.09%
2023/10/13	0	480.00	0	0.00	481.00	0	1,171	0.00%
2023/10/12	0	481.00	0	0.00	481.00	0	1,194	0.00%
2023/10/06	0	461.50	0	0.00	459.50	0	1,239	0.00%
2023/10/05	0	0.00	0	459.50	461.00	0	1,284	0.00%
2023/10/04	0	0.00	0	455.00	453.50	0	1,285	0.00%
2023/10/03	0	0.00	0.1	462.50	462.00	-0.1	1,280	-0.01%
2023/10/02	0	0.00	1	462.00	463.00	-1	1,292	-0.08%
2023/09/28	1	457.00	0	0.00	453.50	1	1,294	0.08%
2023/09/27	0	462.00	0	0.00	462.00	0	1,285	0.00%
2023/09/25	0	0.00	0	477.60	474.00	0	1,288	0.00%
2023/09/22	0	0.00	2	477.00	474.50	-2	1,290	-0.15%
2023/09/18	0	0.00	0	483.50	483.00	0	1,295	0.00%
2023/09/15	0	480.00	0.3	483.94	483.00	-0.3	1,319	-0.02%
2023/09/14	0	0.00	2.3	476.83	478.50	-2.3	1,303	-0.18%
2023/09/13	0	462.50	0	461.00	461.00	0	1,287	0.00%
2023/09/12	1	461.00	0	0.00	465.50	1	1,286	0.08%
2023/09/11	0	0.00	0	464.50	462.50	0	1,286	0.00%
2023/09/08	1.2	460.12	2	461.00	459.00	-0.8	1,289	-0.06%
2023/09/07	0.3	471.25	1	472.00	468.00	-0.7	1,303	-0.05%
2023/09/06	0.1	474.00	0	0.00	473.00	0.1	1,307	0.01%
2023/09/05	1	471.50	0	0.00	475.50	1	1,307	0.08%
2023/09/04	0	0.00	1.3	472.85	474.00	-1.3	1,318	-0.10%
2023/09/01	1	465.50	0	0.00	467.00	1	1,326	0.08%
2023/08/31	4	460.63	0	0.00	459.00	4	1,325	0.30%
2023/08/30	0	465.00	0	0.00	463.50	0	1,321	0.00%
2023/08/28	0.3	466.50	0	0.00	465.00	0.3	1,323	0.02%
2023/08/24	1	465.00	1	464.00	461.00	0	1,337	0.00%
2023/08/23	0	0.00	0.2	455.00	460.00	-0.2	1,364	-0.01%
2023/08/22	0.2	451.50	0	0.00	447.50	0.2	1,385	0.01%
2023/08/21	0	454.50	0	0.00	447.00	0	1,398	0.00%
2023/08/17	0	0.00	1	450.50	457.50	-1	1,405	-0.07%
2023/08/14	0	465.50	0	0.00	463.50	0	1,414	0.00%
2023/08/11	0	0.00	0.1	475.00	472.50	-0.1	1,414	-0.01%
2023/08/10	1	473.00	1	475.00	472.00	0	1,428	0.00%
2023/08/08	1	484.17	1.1	481.45	481.00	-0.1	1,423	0.00%
2023/08/07	2	497.50	1.2	495.25	495.00	0.8	1,406	0.06%
2023/08/02	0	505.00	1	508.00	499.00	-1	1,403	-0.07%
2023/07/27	0	511.00	0	0.00	512.00	0	1,391	0.00%
2023/07/26	1.2	514.35	0	0.00	506.00	1.2	1,391	0.08%
2023/07/25	0	0.00	2	524.51	523.00	-2	1,383	-0.15%
2023/07/24	1	507.04	0	0.00	508.00	1	1,366	0.07%
2023/07/21	0	509.40	1	511.00	511.00	-1	1,369	-0.07%
2023/07/20	0	0.00	0	522.33	520.00	0	1,369	0.00%
2023/07/19	4	532.19	4	520.77	517.00	0	1,359	0.00%
2023/07/18	2.2	533.76	0	0.00	542.00	2.2	1,334	0.17%
2023/07/17	1	529.98	1.1	528.13	530.00	-0.1	1,298	-0.01%
2023/07/14	1	520.00	2	529.50	532.00	-1	1,315	-0.08%
2023/07/13	0.4	520.00	1	516.00	514.00	-0.6	1,286	-0.05%
2023/07/12	0	0.00	1	518.00	515.00	-1	1,264	-0.08%
2023/07/11	1	495.50	0	0.00	495.50	1	1,228	0.08%
2023/07/07	1.1	494.33	1	494.50	491.00	0.1	1,255	0.00%
2023/07/04	1	495.00	1	504.00	503.00	0	1,266	0.00%
2023/07/03	1	498.00	1	498.00	498.00	0	1,267	0.00%
2023/06/28	1	493.00	0	0.00	491.00	1	1,313	0.08%
2023/06/27	1	490.50	1	494.00	494.00	0	1,336	0.00%
2023/06/26	1	492.95	0	0.00	491.50	1	1,335	0.08%
2023/06/21	4.1	496.98	0.2	498.00	493.50	3.9	1,335	0.30%
2023/06/19	3	509.00	0	0.00	511.00	3	1,367	0.22%
2023/06/16	1	512.00	0	0.00	513.00	1	1,372	0.07%
2023/06/15	0	0.00	1	515.00	516.00	-1	1,368	-0.07%
2023/06/14	1	512.00	1	513.00	512.00	0	1,409	0.00%
2023/06/09	0	0.00	0.3	508.00	511.00	-0.3	1,481	-0.02%
2023/06/08	0	507.00	0	0.00	507.00	0	1,496	0.00%
2023/06/07	1	511.00	1	514.00	514.00	0	1,504	0.00%
2023/06/06	0	0.00	1	510.00	511.00	-1	1,506	-0.07%
2023/06/05	2	507.00	2	511.00	513.00	0	1,515	0.00%
2023/06/02	2	502.50	1	507.00	505.00	1	1,531	0.07%
2023/05/31	1	505.99	0	0.00	504.00	1	1,563	0.06%
2023/05/30	1	508.98	1	508.00	509.00	0	1,566	0.00%
2023/05/29	1	510.00	2	509.98	507.00	-1	1,584	-0.06%
2023/05/26	0	0.00	2	503.50	499.00	-2	1,568	-0.13%
2023/05/25	2	491.75	0	0.00	491.50	2	1,559	0.13%
2023/05/23	0	0.00	2	491.00	491.00	-2	1,569	-0.13%
2023/05/17	3	476.17	1	476.50	476.50	2	1,561	0.13%
2023/05/16	1.5	478.39	0	0.00	475.50	1.5	1,568	0.09%
2023/05/15	1	466.50	1	465.00	465.00	0	1,582	0.00%
2023/05/11	1	468.50	1	466.50	466.50	0	1,594	0.00%
2023/05/09	1	479.00	1	477.00	477.00	0	1,620	0.00%
2023/05/08	1	480.00	0	0.00	479.50	1	1,648	0.06%
2023/05/05	1.2	477.67	1	479.00	479.00	0.2	1,667	0.01%
2023/05/03	1	480.50	0	0.00	472.50	1	1,713	0.06%
2023/05/02	1	485.50	0	0.00	491.00	1	1,702	0.06%
2023/04/27	0	478.00	0	0.00	482.00	0	1,788	0.00%
2023/04/24	0	476.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0.3	483.83	0	0.00	477.00	0.3	1,880	0.02%
2023/04/20	1	482.50	0	0.00	482.00	1	1,892	0.05%
2023/04/19	6	491.08	0	0.00	481.00	6	1,930	0.31%
2023/04/18	0.1	502.00	0	0.00	497.50	0.1	1,898	0.00%
2023/04/17	1.2	509.85	0	0.00	507.00	1.2	1,900	0.06%
2023/04/13	7	513.00	0	0.00	517.00	7	1,919	0.36%
2023/04/12	1	520.00	1	519.00	518.00	0	1,901	0.00%
2023/04/10	0	520.00	0	0.00	519.00	0	1,914	0.00%
2023/04/06	0	0.00	0.1	513.00	512.00	-0.1	1,899	0.00%
2023/03/31	0	0.00	1.5	520.00	518.00	-1.5	1,918	-0.08%
2023/03/30	1	513.00	0	0.00	515.00	1	1,905	0.05%
2023/03/29	0.5	510.27	0	0.00	511.00	0.5	1,915	0.03%
2023/03/28	2	520.00	1	516.00	517.00	1	1,917	0.05%
2023/03/27	0	0.00	2	525.01	528.00	-2	1,907	-0.11%
2023/03/23	0	0.00	0.4	524.00	526.00	-0.4	1,916	-0.02%
2023/03/21	0	507.00	0	0.00	509.00	0	1,883	0.00%
2023/03/17	2	504.04	0	0.00	502.00	2	1,896	0.11%
2023/03/16	1	504.00	1	500.00	505.00	0	1,864	0.00%
2023/03/15	0	0.00	2	491.00	487.50	-2	1,844	-0.11%
2023/03/14	2	489.00	0	0.00	488.50	2	1,835	0.11%
2023/03/08	2.4	514.00	3	512.33	517.00	-0.7	1,879	-0.03%
2023/03/07	0	0.00	1	515.00	515.00	-1	1,900	-0.05%
2023/03/06	1	510.00	0	512.00	510.00	1	1,897	0.05%
2023/03/03	1	508.00	1	504.00	504.00	0	1,917	0.00%
2023/03/01	0	0.00	1	510.00	512.00	-1	1,982	-0.05%
2023/02/24	2.1	521.86	0	0.00	512.00	2.1	1,982	0.11%
2023/02/22	1	510.00	0	0.00	511.00	1	2,040	0.05%
2023/02/17	1	512.00	1	518.02	517.00	0	2,283	0.00%
2023/02/15	1	516.00	0	0.00	513.00	1	2,482	0.04%
2023/02/14	2	525.00	1	521.00	524.00	1	2,580	0.04%
2023/02/13	1	521.00	1	519.00	523.00	0	2,613	0.00%
2023/02/10	2	537.00	2.1	532.04	531.00	-0.1	2,653	0.00%
2023/02/09	1	539.00	2	540.50	543.00	-1	2,682	-0.04%
2023/02/08	2	537.50	1	539.00	540.00	1	2,716	0.04%
2023/02/07	1	531.00	1	528.00	526.00	0	2,755	0.00%
2023/02/03	1	540.04	1	543.00	542.00	0	2,857	0.00%
2023/02/02	1	538.00	21	538.19	547.00	-20	2,880	-0.69%
2023/02/01	0	0.00	0.1	524.00	527.00	-0.1	2,873	0.00%
2023/01/31	1	524.00	1	524.00	523.00	0	2,892	0.00%
2023/01/30	1	517.00	5	517.81	530.00	-4	2,883	-0.14%
2023/01/16	2	490.50	2	491.25	493.50	0	2,834	0.00%
2023/01/13	0.1	484.63	1	485.00	486.00	-0.9	2,810	-0.03%
2023/01/10	0	0.00	0.1	467.51	470.00	-0.1	2,790	0.00%
2023/01/09	1	464.50	2	462.50	468.00	-1	2,799	-0.04%
2023/01/04	0	0.00	1	444.00	443.00	-1	2,809	-0.04%
2023/01/03	1	436.50	0	0.00	438.00	1	2,842	0.04%
2022/12/30	2	433.25	0	0.00	427.50	2	2,854	0.07%
2022/12/28	1	435.50	0	0.00	428.00	1	2,899	0.03%
2022/12/20	0	0.00	5	458.10	443.50	-5	3,051	-0.16%
2022/12/15	2	469.99	4	469.63	471.50	-2	3,080	-0.06%
2022/12/14	0	466.00	3	464.17	470.50	-3	3,097	-0.10%
2022/12/12	0	0.00	2	456.75	460.50	-2	3,086	-0.06%
2022/12/08	1	459.50	1	464.00	464.00	0	3,111	0.00%
2022/12/07	1	469.00	1	474.50	462.00	0	3,132	0.00%
2022/12/06	1	483.00	1	485.00	476.50	0	3,112	0.00%
2022/12/05	2	487.75	1	492.50	485.50	1	3,110	0.03%
2022/12/01	0	0.00	2	486.50	486.00	-2	3,123	-0.06%
2022/11/29	2	463.25	2	466.25	465.00	0	3,087	0.00%
2022/11/28	1	475.00	0	0.00	472.00	1	3,071	0.03%
2022/11/25	1	488.50	0	0.00	480.00	1	3,082	0.03%
2022/11/24	0	0.00	3	482.83	484.50	-3	3,066	-0.10%
2022/11/22	1	469.00	0	0.00	476.50	1	3,032	0.03%
2022/11/18	1	472.00	3	478.67	476.00	-2	3,014	-0.07%
2022/11/17	5	486.70	1	489.50	486.00	4	2,952	0.14%
2022/11/16	5	494.60	18.1	496.43	495.00	-13.1	2,918	-0.45%
2022/11/15	8	479.13	15	481.50	499.00	-7	2,841	-0.25%
2022/11/14	7	462.71	6.1	462.01	463.50	1	2,743	0.03%
2022/11/11	7	451.43	7.1	454.58	460.00	-0.1	2,687	0.00%
2022/11/10	6	415.75	8	415.81	424.00	-2	2,573	-0.08%
2022/11/09	6	400.17	7.2	401.25	402.00	-1.2	2,506	-0.05%
2022/11/08	7	395.86	8.3	393.97	391.00	-1.3	2,482	-0.05%
2022/11/07	2.2	380.61	1	384.00	382.50	1.2	2,425	0.05%
2022/11/04	4	376.00	4	373.25	379.50	0	2,415	0.00%
2022/11/03	6	371.92	4	360.13	372.00	2	2,390	0.08%
2022/11/02	7	364.36	6	366.17	362.50	1	2,358	0.04%
2022/11/01	4	359.00	4	356.75	359.50	0	2,257	0.00%
2022/10/31	4	359.00	4	354.13	358.50	0	2,272	0.00%
2022/10/28	2	347.00	1	350.00	350.00	1	2,254	0.04%
2022/10/27	5	352.20	4	353.13	354.00	1	2,250	0.04%
2022/10/26	3	335.33	5	341.80	341.50	-2	2,251	-0.09%
2022/10/25	4	340.13	3	344.50	335.50	1	2,242	0.04%
2022/10/24	3	344.00	3	353.17	340.50	0	2,264	0.00%
2022/10/21	3	339.50	3	341.33	339.00	0	2,266	0.00%
2022/10/20	5	337.90	4	340.63	341.00	1	2,280	0.04%
2022/10/19	4	346.76	4	346.13	342.50	0	2,289	0.00%
2022/10/18	2	351.25	2	349.50	350.00	0	2,305	0.00%
2022/10/17	4	338.00	4	341.00	351.50	0	2,354	0.00%
2022/10/14	3	352.50	7	350.50	353.00	-4	2,372	-0.17%
2022/10/13	1	343.00	7	336.21	333.50	-6	2,417	-0.25%
2022/10/12	2	343.25	1	349.00	344.00	1	2,419	0.04%
2022/10/11	1.2	341.96	1	340.50	340.50	0.2	2,422	0.01%
2022/10/07	1	385.50	1	374.50	374.00	0	2,419	0.00%
2022/10/06	2	386.50	1	385.50	388.50	1	2,431	0.04%
2022/10/05	1	389.00	3	389.17	384.50	-2	2,444	-0.08%
2022/10/04	1	375.50	0	0.00	376.50	1	2,452	0.04%
2022/10/03	0.1	357.00	0	361.00	359.00	0.1	2,449	0.00%
2022/09/30	0	0.00	1	346.00	366.50	-1	2,450	-0.04%
2022/09/29	1	356.50	1	359.50	359.50	0	2,451	0.00%
2022/09/28	0.1	368.00	0	0.00	362.00	0.1	2,461	0.00%
2022/09/27	2	376.50	2.1	375.66	378.00	-0.1	2,458	-0.01%
2022/09/26	1	389.00	1	388.00	382.00	0	2,447	0.00%
2022/09/23	1	419.50	0	0.00	408.00	1	2,455	0.04%
2022/09/22	1	416.00	0	0.00	416.50	1	2,497	0.04%
2022/09/21	1	426.00	0	0.00	422.50	1	2,562	0.04%
2022/09/16	3	436.67	0	0.00	432.00	3	2,637	0.11%
2022/09/15	4	457.88	0	0.00	450.00	4	2,637	0.15%
2022/09/13	1	469.50	1	466.50	464.00	0	2,660	0.00%
2022/09/12	4	468.00	2	470.00	468.50	2	2,681	0.07%
2022/09/08	1	454.50	1	458.50	458.00	0	2,706	0.00%
2022/09/05	1	460.00	0	0.00	453.00	1	2,704	0.04%
2022/08/30	1	474.50	1	481.00	482.00	0	2,744	0.00%
2022/08/29	10	470.50	0	0.00	471.00	10	2,740	0.36%
2022/08/26	0	0.00	1	510.00	500.00	-1	2,726	-0.04%
2022/08/25	0	0.00	1	501.00	501.00	-1	2,747	-0.04%
2022/08/24	2	494.50	0	0.00	489.00	2	2,761	0.07%
2022/08/22	4	506.00	0	0.00	497.00	4	2,895	0.14%
2022/08/19	0	0.00	5	515.60	514.00	-5	2,890	-0.17%
2022/08/18	0	0.00	1	503.00	506.00	-1	2,873	-0.03%
2022/08/17	3	504.67	1	515.00	503.00	2	2,864	0.07%
2022/08/16	2	511.00	1	508.00	509.00	1	2,871	0.03%
2022/08/15	0	0.00	2	492.25	495.00	-2	2,840	-0.07%
2022/08/12	1	484.50	0	0.00	484.50	1	2,828	0.04%
2022/08/11	0	0.00	8	477.69	481.50	-8	2,846	-0.28%
2022/08/10	4	467.13	0	0.00	464.00	4	2,850	0.14%
2022/08/09	6	478.33	1	475.00	475.00	5	2,861	0.18%
2022/08/08	9	472.50	2	474.50	474.00	7	2,896	0.24%
2022/08/05	2	455.00	2.2	472.84	475.50	-0.2	2,966	-0.01%
2022/08/04	4.1	447.88	0	0.00	448.00	4.1	2,946	0.14%
2022/08/02	1	455.00	1	455.00	455.00	0	2,956	0.00%
2022/07/29	3	462.67	2	466.75	454.00	1	2,974	0.03%
2022/07/28	0	0.00	3	466.00	459.00	-3	2,996	-0.10%
2022/07/27	0.1	458.00	0	0.00	459.50	0.1	3,024	0.00%
2022/07/25	2	459.25	0	0.00	461.00	2	2,993	0.07%
2022/07/22	2	476.00	2	480.50	478.00	0	2,992	0.00%
2022/07/21	0	0.00	4	457.88	465.00	-4	3,011	-0.13%
2022/07/20	3	451.00	2	453.75	449.50	1	3,009	0.03%
2022/07/19	1	426.00	2	426.75	430.50	-1	2,986	-0.03%
2022/07/15	0.1	427.50	5	425.80	435.50	-4.9	2,952	-0.17%
2022/07/13	3	416.69	1	408.50	408.50	2	2,908	0.07%
2022/07/12	3	408.00	0	0.00	403.50	3	2,880	0.10%
2022/07/11	1	436.50	1	436.00	435.50	0	2,857	0.00%
2022/07/08	0	0.00	3	436.50	433.50	-3	2,844	-0.11%
2022/07/07	1	420.97	1	425.00	423.50	0	2,822	0.00%
2022/07/05	1	425.50	1	428.00	428.00	0	2,787	0.00%
2022/07/04	0	0.00	25	437.56	430.50	-25	2,771	-0.90%
2022/07/01	2	453.75	0	0.00	436.50	2	2,738	0.07%
2022/06/30	2	454.75	0	0.00	453.00	2	2,687	0.07%
2022/06/29	3.1	464.27	9	468.00	475.50	-6	2,631	-0.23%
2022/06/28	2	502.00	0	0.00	493.00	2	2,549	0.08%
2022/06/27	0	0.00	2	512.00	519.00	-2	2,498	-0.08%
2022/06/24	0	0.00	1	503.00	492.00	-1	2,467	-0.04%
2022/06/23	3	497.11	2	493.25	497.00	1	2,459	0.04%
2022/06/21	1	519.00	0	0.00	521.00	1	2,429	0.04%
2022/06/17	1	529.00	16	545.12	530.00	-15	2,381	-0.63%
2022/06/16	2	574.50	26	588.38	558.00	-24	2,362	-1.02%
2022/06/15	0	0.00	1	581.00	576.00	-1	2,360	-0.04%
2022/06/14	1	572.00	0	581.00	584.00	1	2,421	0.04%
2022/06/13	2	582.00	0	0.00	577.00	2	2,456	0.08%
2022/06/10	2	611.50	0	0.00	617.00	2	2,452	0.08%
2022/06/09	2	623.00	4	626.50	625.00	-2	2,452	-0.08%
2022/06/07	2	612.50	1	606.00	608.00	1	2,419	0.04%
2022/06/06	3	611.67	2	619.00	618.00	1	2,428	0.04%
2022/06/02	22	625.36	3	624.00	626.00	19	2,463	0.77%
2022/06/01	5	618.40	1	620.00	622.00	4	2,500	0.16%
2022/05/31	5	620.17	5	618.80	624.00	0	2,499	0.00%
2022/05/30	59	576.36	7	599.14	604.00	52	2,425	2.14%
2022/05/27	0	0.00	1	546.00	557.00	-1	2,347	-0.04%
2022/05/26	0	0.00	1	537.00	538.00	-1	2,358	-0.04%
2022/05/25	1	547.00	0	0.00	547.00	1	2,377	0.04%
2022/05/24	3	561.67	1	542.00	540.00	2	2,407	0.08%
2022/05/23	1	574.09	1	581.00	567.00	0	2,377	0.00%
2022/05/20	1	570.00	1	574.00	574.00	0	2,382	0.00%
2022/05/19	1	558.00	1	571.00	575.00	0	2,374	0.00%
2022/05/18	0	0.00	1	580.00	575.00	-1	2,354	-0.04%
2022/05/17	1	570.00	2	571.00	574.00	-1	2,334	-0.04%
2022/05/16	2	562.50	2	571.00	561.00	0	2,328	0.00%
2022/05/13	2	559.50	3	556.67	556.00	-1	2,284	-0.04%
2022/05/09	1	530.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	1.1	546.91	0	0.00	554.00	1.1	2,483	0.04%
2022/05/05	1	570.00	3	563.67	569.00	-2	2,574	-0.08%
2022/05/04	3	543.67	9	550.56	543.00	-6	2,529	-0.24%
2022/04/27	1	500.00	1	499.50	498.00	0	2,596	0.00%
2022/04/26	4	540.25	0	0.00	531.00	4	2,571	0.16%
2022/04/22	0	0.00	1	584.00	579.00	-1	2,619	-0.04%
2022/04/20	2.1	590.24	1	584.00	580.00	1.1	2,695	0.04%
2022/04/19	0	0.00	1	609.00	601.00	-1	2,754	-0.04%
2022/04/18	0	0.00	0	602.00	600.00	0	2,788	0.00%
2022/04/15	1	603.00	1	605.00	602.00	0	2,794	0.00%
2022/04/14	0	0.00	1	622.00	623.00	-1	2,796	-0.04%
2022/04/13	1	616.00	1	619.00	620.00	0	2,823	0.00%
2022/04/12	3	609.33	0	0.00	612.00	3	2,839	0.11%
2022/04/11	0	0.00	0	634.00	630.00	0	2,830	0.00%
2022/04/08	0	0.00	0	656.00	654.00	0	2,850	0.00%
2022/04/06	1	667.00	0	0.00	666.00	1	2,896	0.03%
2022/03/30	1	670.00	0	0.00	672.00	1	2,961	0.03%
2022/03/29	0	0.00	1	668.00	665.00	-1	3,028	-0.03%
2022/03/28	1	659.00	0	0.00	661.00	1	3,022	0.03%
2022/03/25	0.1	673.00	0.2	678.21	671.00	-0.1	3,013	0.00%
2022/03/24	0	0.00	1.1	681.24	685.00	-1.1	2,991	-0.04%
2022/03/23	1	673.00	0	0.00	673.00	1	2,997	0.03%
2022/03/22	1	670.00	0	674.00	674.00	1	3,025	0.03%
2022/03/21	2	684.50	0	0.00	674.00	2	3,033	0.07%
2022/03/18	0	0.00	1	678.00	674.00	-1	3,026	-0.03%
2022/03/17	10	664.90	22	671.82	679.00	-12	3,000	-0.40%
2022/03/16	3	633.67	5	637.80	634.00	-2	2,934	-0.07%
2022/03/15	3	629.00	2	611.50	606.00	1	2,888	0.03%
2022/03/14	0.1	653.00	1	648.00	642.00	-1	2,880	-0.03%
2022/03/11	1	636.00	1	639.00	638.00	0	2,886	0.00%
2022/03/10	1	638.00	3	646.33	640.00	-2	2,894	-0.07%
2022/03/09	3.1	630.02	4	634.50	629.00	-1	2,881	-0.03%
2022/03/08	2.1	626.07	1.1	619.88	615.00	1	2,874	0.04%
2022/03/07	9	635.67	1	633.00	625.00	8	2,849	0.28%
2022/03/04	4	677.00	0.1	678.00	671.00	3.9	2,799	0.14%
2022/03/03	3	695.67	1	704.00	690.00	2	2,801	0.07%
2022/03/02	2	693.50	1	698.00	698.00	1	2,822	0.04%
2022/02/25	0.1	690.00	1	691.00	688.00	-1	2,907	-0.03%
2022/02/24	1.1	696.82	0	0.00	686.00	1.1	2,908	0.04%
2022/02/23	4	710.00	4	709.25	710.00	0	2,923	0.00%
2022/02/22	2	706.50	1	704.00	705.00	1	2,936	0.03%
2022/02/21	1	710.00	2	719.00	720.00	-1	2,919	-0.03%
2022/02/18	1	715.00	0	0.00	715.00	1	2,926	0.03%
2022/02/17	2	718.07	0	0.00	717.00	2	2,919	0.07%
2022/02/16	1	725.00	0	0.00	722.00	1	2,917	0.03%
2022/02/14	2	722.00	1.1	719.36	719.00	0.9	2,917	0.03%
2022/02/11	5	716.00	4	724.75	735.00	1	2,921	0.03%
2022/02/10	2.1	720.36	7	726.29	732.00	-4.9	2,865	-0.17%
2022/02/09	4.1	699.78	1	701.00	699.00	3.1	2,804	0.11%
2022/02/08	5.1	706.10	2	717.00	694.00	3.1	2,763	0.11%
2022/02/07	6.2	721.00	2	718.00	720.00	4.2	2,658	0.16%
2022/01/25	3	770.01	2	769.50	769.00	1	2,621	0.04%
2022/01/24	1	792.00	2	785.00	781.00	-1	2,620	-0.04%
2022/01/21	6.2	777.13	3	780.00	764.00	3.2	2,591	0.12%
2022/01/20	1.1	790.05	1	788.00	785.00	0.1	2,557	0.00%
2022/01/19	6.1	791.15	6	785.83	795.00	0.1	2,525	0.00%
2022/01/18	8.1	817.84	0	0.00	800.00	8.1	2,476	0.33%
2022/01/17	3.1	841.34	2	840.50	841.00	1.1	2,431	0.04%
2022/01/14	2	858.00	3	864.67	860.00	-1	2,393	-0.04%
2022/01/13	1	887.00	0	0.00	884.00	1	2,366	0.04%
2022/01/12	2	874.50	11	874.64	872.00	-9	2,330	-0.39%
2022/01/11	5	826.40	2	846.50	820.00	3	2,252	0.13%
2022/01/10	2	827.00	1	834.00	838.00	1	2,225	0.04%
2022/01/07	1	839.00	1	846.00	834.00	0	2,242	0.00%
2022/01/06	3	851.67	0	0.00	845.00	3	2,238	0.13%
2022/01/05	1	874.00	1	898.00	879.00	0	2,240	0.00%
2022/01/04	1	886.00	5	888.60	885.00	-4	2,239	-0.18%
2022/01/03	6	877.17	0	0.00	871.00	6	2,234	0.27%
2021/12/30	1	877.00	2.1	886.51	888.00	-1.1	2,236	-0.05%
2021/12/29	2	878.50	2	894.00	875.00	0	2,236	0.00%
2021/12/28	0	0.00	1	877.00	872.00	-1	2,230	-0.04%
2021/12/27	0	0.00	4	866.75	857.00	-4	2,238	-0.18%
2021/12/23	2.1	840.68	6	843.50	846.00	-4	2,237	-0.18%
2021/12/22	1	804.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	2	802.50	0	0.00	802.00	2	2,211	0.09%
2021/12/17	2	807.00	1	809.00	806.00	1	2,219	0.05%
2021/12/16	7	809.00	9	823.00	821.00	-2	2,223	-0.09%
2021/12/15	1	794.00	0	0.00	798.00	1	2,197	0.05%
2021/12/14	2	798.00	1	798.00	795.00	1	2,193	0.05%
2021/12/10	2	802.50	1	813.00	813.00	1	2,201	0.05%
2021/12/08	1	810.00	1	814.00	806.00	0	2,203	0.00%
2021/12/07	2	802.50	0	803.00	801.00	2	2,206	0.09%
2021/12/06	0	823.00	0	0.00	812.00	0	2,189	0.00%
2021/12/03	0	0.00	2	818.50	819.00	-2	2,190	-0.09%
2021/12/02	2	800.00	0	0.00	802.00	2	2,200	0.09%
2021/12/01	2	803.50	0	809.00	813.00	2	2,217	0.09%
2021/11/30	0	834.00	0	0.00	815.00	0	2,207	0.00%
2021/11/29	0	804.00	4	817.50	826.00	-4	2,201	-0.18%
2021/11/26	1	826.00	0	0.00	808.00	1	2,189	0.05%
2021/11/25	2	847.00	0	0.00	846.00	2	2,179	0.09%
2021/11/24	2	853.00	7	866.71	852.00	-5	2,195	-0.23%
2021/11/23	0	0.00	0	831.00	834.00	0	2,138	0.00%
2021/11/22	1	843.00	0	0.00	844.00	1	2,175	0.05%
2021/11/19	2	829.00	1.1	823.73	810.00	0.9	2,182	0.04%
2021/11/17	0	0.00	1	806.00	804.00	-1	2,201	-0.05%
2021/11/16	0	799.00	0	0.00	796.00	0	2,203	0.00%
2021/11/15	0	799.00	1	800.00	799.00	-1	2,215	-0.04%
2021/11/12	3	803.33	2	798.00	786.00	1	2,228	0.04%
2021/11/11	3	793.67	0	0.00	799.00	3	2,219	0.14%
2021/11/10	0	794.00	2	788.50	795.00	-2	2,231	-0.09%
2021/11/09	0	0.00	4	778.75	779.00	-4	2,219	-0.18%
2021/11/08	1	758.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	0	0.00	8	779.50	773.00	-8	2,243	-0.36%
2021/11/03	14	768.36	0	0.00	751.00	14	2,217	0.63%
2021/11/02	3	781.33	0	0.00	771.00	3	2,191	0.14%
2021/11/01	0	0.00	2	773.00	780.00	-2	2,137	-0.09%
2021/10/29	0	0.00	6	764.67	760.00	-6	2,149	-0.28%
2021/10/28	5	748.80	0	0.00	746.00	5	2,115	0.24%
2021/10/27	1	744.00	1	749.00	750.00	0	2,108	0.00%
2021/10/25	3	736.00	0.1	747.00	749.00	2.9	2,094	0.14%
2021/10/22	0.1	766.00	0	0.00	760.00	0.1	2,077	0.01%
2021/10/15	0	0.00	5	765.60	763.00	-5	2,037	-0.25%
2021/10/13	7	743.71	2	765.00	734.00	5	2,003	0.25%
2021/10/07	1	769.00	4	774.50	784.00	-3	1,941	-0.15%
2021/10/05	1	732.00	2	735.50	749.00	-1	1,935	-0.05%
2021/10/04	8	743.38	1	765.00	736.00	7	1,913	0.37%
2021/10/01	0	0.00	2	779.50	767.00	-2	1,892	-0.11%
2021/09/30	2	791.00	1	800.00	795.00	1	1,859	0.05%
2021/09/27	1	856.00	0	0.00	844.00	1	1,821	0.05%
2021/09/23	2	863.00	1	876.00	859.00	1	1,885	0.05%
2021/09/22	0	850.00	0	0.00	845.00	0	1,908	0.00%
2021/09/15	1	896.00	0	0.00	888.00	1	1,970	0.05%
2021/09/10	0	906.00	1.5	915.00	920.00	-1.5	2,004	-0.07%
2021/09/08	1	880.00	1	864.00	865.00	0	2,048	0.00%
2021/09/07	0	0.00	0.1	920.00	873.00	-0.1	2,047	0.00%
2021/09/03	1	874.00	1	880.00	885.00	0	1,996	0.00%
2021/09/02	0	860.00	0	0.00	854.00	0	1,983	0.00%
2021/08/31	1	854.00	0	0.00	870.00	1	2,052	0.05%
2021/08/30	1	871.00	2	873.00	873.00	-1	2,052	-0.05%
2021/08/27	0	0.00	1	843.00	849.00	-1	2,050	-0.05%
2021/08/26	3	825.35	1	818.00	821.00	2	2,048	0.10%
2021/08/25	1	808.00	6	829.33	855.00	-5	2,000	-0.25%
2021/08/23	0	0.00	2	785.00	785.00	-2	1,990	-0.10%
2021/08/19	1	771.00	1	775.00	777.00	0	2,017	0.00%
2021/08/17	2	766.00	0	0.00	750.00	2	2,165	0.09%
2021/08/16	0	0.00	2	788.00	790.00	-2	2,160	-0.09%
2021/08/12	2	794.00	0	0.00	791.00	2	2,150	0.09%
2021/08/11	3	802.00	0	0.00	799.00	3	2,137	0.14%
2021/08/10	1	829.00	0	0.00	829.00	1	2,174	0.05%
2021/08/09	1	850.00	1.1	856.76	847.00	-0.1	2,232	0.00%
2021/08/05	0.2	892.67	0	0.00	890.00	0.2	2,368	0.01%
2021/08/04	0	0.00	5	897.00	893.00	-5	2,485	-0.20%
2021/08/03	3	862.00	0	0.00	865.00	3	2,547	0.12%
2021/07/20	0	0.00	1	897.00	877.00	-1	3,076	-0.03%
2021/07/16	2	893.50	1	895.00	894.00	1	3,176	0.03%
2021/07/14	3	916.67	0	0.00	915.00	3	3,378	0.09%
2021/07/13	1	968.00	4	941.25	933.00	-3	3,432	-0.09%
2021/07/12	0	0.00	2	902.50	901.00	-2	3,404	-0.06%
2021/07/09	2	887.50	0	0.00	886.00	2	3,422	0.06%
2021/07/05	3	909.00	0	0.00	910.00	3	3,617	0.08%
2021/07/02	1	907.00	1	922.00	907.00	0	3,751	0.00%
2021/07/01	2	903.00	1	902.00	900.00	1	3,789	0.03%
2021/06/29	0	0.00	1	921.00	910.00	-1	3,845	-0.03%
2021/06/28	1	905.00	0	0.00	905.00	1	3,840	0.03%
2021/06/24	0	0.00	12	920.83	935.00	-12	3,904	-0.31%
2021/06/23	0	0.00	2	890.50	887.00	-2	3,876	-0.05%
2021/06/22	6	865.83	1	879.00	855.00	5	3,866	0.13%
2021/06/21	2	868.00	0	0.00	865.00	2	3,889	0.05%
2021/06/18	1	895.00	6	894.33	883.00	-5	3,902	-0.13%
2021/06/17	0	0.00	2	884.00	885.00	-2	3,891	-0.05%
2021/06/16	0	0.00	1	872.00	856.00	-1	3,902	-0.03%
2021/06/11	2	856.50	2	864.00	857.00	0	4,043	0.00%
2021/06/09	1	874.00	1	879.00	873.00	0	4,152	0.00%
2021/06/07	2	858.00	2	854.50	852.00	0	4,184	0.00%
2021/06/04	3	856.00	3	843.33	852.00	0	4,235	0.00%
2021/06/03	0	0.00	3	846.67	850.00	-3	4,281	-0.07%
2021/06/02	2	824.50	1	834.00	816.00	1	4,317	0.02%
2021/05/28	1	802.00	0	0.00	799.00	1	4,509	0.02%
2021/05/25	3	806.00	6	789.50	805.00	-3	4,654	-0.06%
2021/05/24	1	743.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	2	749.50	7	751.14	760.00	-5	4,807	-0.10%
2021/05/19	0	0.00	1	749.00	752.00	-1	4,972	-0.02%
2021/05/18	7	754.71	1	741.00	754.00	6	5,021	0.12%
2021/05/17	1	722.00	3	736.00	738.00	-2	5,010	-0.04%
2021/05/14	1	724.00	2	730.50	715.00	-1	4,974	-0.02%
2021/05/12	1	675.00	0	0.00	650.00	1	4,882	0.02%
2021/05/11	2	675.50	1	680.00	676.00	1	4,810	0.02%
2021/05/10	13	735.46	13	715.92	711.00	0	4,760	0.00%
2021/05/07	11	722.27	10	726.00	766.00	1	4,737	0.02%
2021/05/06	12	730.42	3	726.33	727.00	9	4,665	0.19%
2021/05/05	4	779.50	1	782.00	769.00	3	4,590	0.07%
2021/05/04	1	833.00	2	845.50	854.00	-1	4,524	-0.02%
2021/05/03	1	860.00	0	0.00	840.00	1	4,615	0.02%
2021/04/29	2	875.00	1	859.00	864.00	1	4,727	0.02%
2021/04/28	1	850.00	0	0.00	853.00	1	4,728	0.02%
2021/04/27	1	852.00	0	0.00	864.00	1	4,756	0.02%
2021/04/21	5	878.20	3.1	887.82	866.00	1.9	4,903	0.04%
2021/04/20	1	880.00	1	860.00	875.00	0	4,868	0.00%
2021/04/19	0	0.00	4	823.25	831.00	-4	4,775	-0.08%
2021/04/16	1	790.00	0	0.00	797.00	1	4,763	0.02%
2021/04/14	4	773.75	1	773.00	778.00	3	4,813	0.06%
2021/04/13	0.1	809.00	0	0.00	792.00	0.1	4,820	0.00%
2021/04/09	1	827.00	1	832.00	820.00	0	4,817	0.00%
2021/04/08	0	0.00	16	808.94	832.00	-16	4,804	-0.33%
2021/04/06	1	770.00	2	774.50	795.00	-1	4,897	-0.02%
2021/04/01	0	0.00	3	761.67	759.00	-3	4,860	-0.06%
2021/03/31	0	0.00	2	757.00	750.00	-2	4,846	-0.04%
2021/03/30	0	0.00	8	750.00	754.00	-8	4,839	-0.17%
2021/03/29	2	740.50	11	739.09	738.00	-9	4,899	-0.18%
2021/03/26	1	721.00	4	727.00	721.00	-3	4,978	-0.06%
2021/03/25	10	716.00	0	0.00	716.00	10	4,978	0.20%
2021/03/24	0	0.00	5	730.00	730.00	-5	4,997	-0.10%
2021/03/22	5	717.00	15	735.07	717.00	-10	4,979	-0.20%
2021/03/19	8	721.50	3	719.67	719.00	5	4,946	0.10%
2021/03/18	6	742.17	3	756.33	740.00	3	4,913	0.06%
2021/03/17	11	752.82	0	0.00	743.00	11	4,885	0.23%
2021/03/16	1	772.00	3	761.00	770.00	-2	4,819	-0.04%
2021/03/15	1	743.00	1	741.00	744.00	0	4,774	0.00%
2021/03/12	1	748.00	2	742.50	735.00	-1	4,743	-0.02%
2021/03/11	0	0.00	11	724.27	740.00	-11	4,726	-0.23%
2021/03/10	2	705.00	7.3	707.21	704.00	-5.3	4,679	-0.11%
2021/03/09	11.3	688.15	1	696.00	685.00	10.3	4,765	0.22%
2021/03/08	2	719.50	0	0.00	705.00	2	4,902	0.04%
2021/03/05	4	706.75	6	715.83	716.00	-2	5,076	-0.04%
2021/03/04	7	702.29	0	0.00	700.00	7	4,999	0.14%
2021/03/03	2	720.00	1	731.00	723.00	1	4,969	0.02%
2021/03/02	0	0.00	6	764.33	740.00	-6	4,966	-0.12%
2021/02/26	12.1	751.97	2	748.50	740.00	10.1	4,962	0.20%
2021/02/25	10	790.60	4	775.75	771.00	6	4,997	0.12%
2021/02/24	5	798.60	5.1	782.99	754.00	-0.1	5,016	0.00%
2021/02/23	1	775.00	0	0.00	779.00	1	4,853	0.02%
2021/02/22	0	0.00	4	756.99	782.00	-4	4,760	-0.08%
2021/02/19	2	717.00	1	720.90	711.00	1	4,653	0.02%
2021/02/18	2	707.00	8	705.88	707.00	-6	4,621	-0.13%
2021/02/17	0	0.00	4	694.50	697.00	-4	4,559	-0.09%
2021/02/05	2	641.00	0	0.00	634.00	2	4,501	0.04%
2021/02/04	9	637.79	3	641.00	651.00	6	4,469	0.13%
2021/02/03	4	664.50	2	660.00	653.00	2	4,441	0.05%
2021/02/01	0	0.00	17	644.29	649.00	-17	4,392	-0.39%
2021/01/29	15	631.60	1	646.00	620.00	14	4,369	0.32%
2021/01/26	3	684.00	3	680.33	673.00	0	4,405	0.00%
2021/01/25	6	686.50	1	713.00	690.00	5	4,343	0.12%
2021/01/22	1.1	691.93	8	699.50	716.00	-6.9	4,205	-0.17%
2021/01/21	1	656.00	1	647.00	651.00	0	4,093	0.00%
2021/01/20	2	652.50	0.2	661.00	654.00	1.9	4,065	0.05%
2021/01/19	0	0.00	8	674.00	666.00	-8	4,048	-0.20%
2021/01/18	12	657.58	4.2	662.00	657.00	7.9	4,016	0.20%
2021/01/15	4.3	677.41	0	0.00	662.00	4.3	3,976	0.11%
2021/01/14	1	720.00	0	0.00	700.00	1	3,929	0.03%
2021/01/12	3	727.67	1	724.00	715.00	2	3,860	0.05%
2021/01/11	0	0.00	1	723.00	740.00	-1	3,849	-0.03%
2021/01/07	1	710.00	0	0.00	714.00	1	3,933	0.03%
2021/01/06	2	703.00	1	712.00	713.00	1	3,922	0.03%
2021/01/05	3	712.33	0	0.00	709.00	3	3,867	0.08%
2021/01/04	5	704.00	10	714.60	720.00	-5	3,868	-0.13%
2020/12/31	12	708.42	1	707.00	708.00	11	3,810	0.29%
2020/12/30	8	731.25	2	724.50	725.00	6	3,761	0.16%
2020/12/29	1	690.00	3	689.00	704.00	-2	3,628	-0.06%
2020/12/28	1	664.00	1	656.00	651.00	0	3,492	0.00%
2020/12/25	0	0.00	2	653.00	655.00	-2	3,447	-0.06%
2020/12/24	2	639.00	0	0.00	637.00	2	3,423	0.06%
2020/12/23	1	647.00	2	654.02	647.00	-1	3,414	-0.03%
2020/12/22	2	662.00	3	657.67	639.00	-1	3,342	-0.03%
2020/12/21	2	602.50	0	0.00	611.00	2	3,252	0.06%
2020/12/18	1	608.00	2	613.00	612.00	-1	3,264	-0.03%
2020/12/15	1	610.00	0	0.00	613.00	1	3,240	0.03%
2020/12/11	1	630.00	0	0.00	613.00	1	3,285	0.03%
2020/12/10	2	600.00	2	630.00	630.00	0	3,261	0.00%
2020/12/09	1	684.00	1	666.00	658.00	0	3,231	0.00%
2020/12/08	2	650.50	1	651.00	652.00	1	3,190	0.03%
2020/12/07	1	648.00	0	0.00	650.00	1	3,187	0.03%
2020/12/04	0	0.00	3	666.67	665.00	-3	3,162	-0.09%
2020/12/03	4	652.46	3.3	659.29	645.00	0.8	3,138	0.02%
2020/12/02	6	651.96	10	649.80	653.00	-4	2,995	-0.13%
2020/12/01	1	600.00	19.1	604.41	613.00	-18.1	2,805	-0.65%
2020/11/27	1	499.50	1	495.50	508.00	0	2,554	0.00%
2020/11/26	1	498.50	3	498.33	498.50	-2	2,537	-0.08%
2020/11/25	2	478.25	2.2	479.84	478.00	-0.2	2,475	-0.01%
2020/11/24	2	480.75	2.1	484.19	479.50	-0.1	2,441	0.00%
2020/11/23	1	462.50	11	462.77	467.50	-10	2,338	-0.43%
2020/11/20	0.1	443.00	0	0.00	442.00	0.1	2,229	0.00%
2020/11/17	0	0.00	1	438.50	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	1	429.50	431.00	-1	2,282	-0.04%
2020/11/13	3	420.67	0	0.00	423.50	3	2,282	0.13%
2020/11/12	1	422.00	0	0.00	421.00	1	2,297	0.04%
2020/11/10	4	425.75	5	421.50	420.00	-1	2,286	-0.04%
2020/11/09	5	424.50	0	0.00	426.50	5	2,280	0.22%
2020/11/05	0.1	439.37	5	437.70	430.50	-4.9	2,288	-0.21%
2020/11/04	5.4	431.34	0	0.00	435.50	5.4	2,272	0.24%
2020/11/03	0	0.00	1	427.00	429.00	-1	2,231	-0.04%
2020/10/30	0	0.00	1	419.50	415.00	-1	2,317	-0.04%
2020/10/29	1	413.50	0	0.00	415.50	1	2,362	0.04%
2020/10/28	0	0.00	1	424.50	421.00	-1	2,378	-0.04%
2020/10/27	1	413.00	2	419.75	425.00	-1	2,410	-0.04%
2020/10/26	1	416.50	0	0.00	415.50	1	2,420	0.04%
2020/10/23	0	0.00	1	425.00	421.00	-1	2,475	-0.04%
2020/10/22	0	0.00	1	426.00	424.00	-1	2,691	-0.04%
2020/10/21	1	418.00	1	424.50	420.50	0	2,710	0.00%
2020/10/20	1	413.00	32	420.11	419.00	-31	2,762	-1.12%
2020/10/19	1	416.00	3	418.67	414.50	-2	2,766	-0.07%
2020/10/15	4	409.00	7	412.07	417.50	-3	2,863	-0.10%
2020/10/13	1	385.00	0	0.00	391.50	1	2,792	0.04%
2020/10/12	1	398.00	1	392.00	389.50	0	2,879	0.00%
2020/10/08	1	393.50	0	0.00	396.50	1	2,928	0.03%
2020/10/07	1	390.50	5	395.80	393.50	-4	2,976	-0.13%
2020/10/06	2	391.00	5	392.50	393.00	-3	3,021	-0.10%
2020/10/05	6	388.33	1	385.50	387.50	5	3,080	0.16%
2020/09/30	0	0.00	10	382.50	384.00	-10	3,178	-0.31%
2020/09/28	0	0.00	1	378.00	376.00	-1	3,278	-0.03%
2020/09/25	3	367.00	1	362.50	366.00	2	3,349	0.06%
2020/09/24	6	374.42	0	0.00	373.00	6	3,363	0.18%
2020/09/23	6	384.67	0	0.00	382.00	6	3,376	0.18%
2020/09/22	1	390.50	2	390.00	390.00	-1	3,368	-0.03%
2020/09/21	0	0.00	1	397.50	396.50	-1	3,339	-0.03%
2020/09/18	2	403.00	1	407.50	403.00	1	3,380	0.03%
2020/09/17	1	407.00	1	407.50	407.00	0	3,427	0.00%
2020/09/16	0	0.00	3	402.00	406.00	-3	3,494	-0.09%
2020/09/11	1	393.00	1	391.50	391.50	0	3,578	0.00%
2020/09/10	1	392.00	1	393.50	394.50	0	3,611	0.00%
2020/09/07	13	393.27	1	397.50	392.50	12	3,695	0.32%
2020/09/04	0	0.00	1	393.50	397.50	-1	3,745	-0.03%
2020/09/03	0	0.00	2	394.00	394.50	-2	3,754	-0.05%
2020/08/28	1	394.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	0	0.00	1	399.00	399.00	-1	4,123	-0.02%
2020/08/24	1	391.00	1	387.00	388.00	0	4,212	0.00%
2020/08/21	1	383.50	10	388.50	390.50	-9	4,232	-0.21%
2020/08/20	17	380.71	3	369.33	379.50	14	4,224	0.33%
2020/08/18	1	408.00	1	410.50	408.00	0	4,196	0.00%
2020/08/13	1	409.50	0	0.00	409.00	1	4,264	0.02%
2020/08/12	1	410.50	1	406.50	409.00	0	4,273	0.00%
2020/08/11	1	415.50	1	415.00	415.50	0	4,280	0.00%
2020/08/10	4	417.50	0	0.00	412.50	4	4,302	0.09%
2020/08/07	3	420.67	1	421.50	420.50	2	4,324	0.05%
2020/08/06	1	430.00	3	429.67	430.00	-2	4,316	-0.05%
2020/08/05	5	427.70	1	430.50	425.50	4	4,355	0.09%
2020/08/04	0	0.00	1	417.50	428.00	-1	4,305	-0.02%
2020/08/03	2	416.00	1	415.00	413.50	1	4,341	0.02%
2020/07/31	4	422.88	0	0.00	421.50	4	4,360	0.09%
2020/07/30	1	425.50	0	0.00	428.00	1	4,473	0.02%
2020/07/29	1	429.50	2	430.50	428.00	-1	4,587	-0.02%
2020/07/28	4	429.00	13	441.88	425.50	-9	4,602	-0.20%
2020/07/27	2	418.00	2	419.25	418.00	0	4,546	0.00%
2020/07/24	0	0.00	1	421.00	408.00	-1	4,543	-0.02%
2020/07/23	1	421.00	0	0.00	415.00	1	4,553	0.02%
2020/07/21	1	412.50	2	410.25	409.50	-1	4,560	-0.02%
2020/07/20	0	0.00	1	394.00	394.50	-1	4,516	-0.02%
2020/07/17	0	0.00	2	392.00	387.00	-2	4,499	-0.04%
2020/07/16	5	398.70	0	0.00	391.50	5	4,543	0.11%
2020/07/15	1	433.00	1	433.00	426.00	0	4,482	0.00%
2020/07/10	3	427.67	3	425.83	423.00	0	4,516	0.00%
2020/07/09	0	0.00	1	432.00	433.50	-1	4,514	-0.02%
2020/07/08	1	429.00	0	0.00	427.00	1	4,447	0.02%
2020/07/07	5	424.60	1	424.50	425.00	4	4,443	0.09%
2020/07/06	1	424.00	6	422.33	428.00	-5	4,503	-0.11%
2020/07/03	1	410.00	3	410.67	410.50	-2	4,519	-0.04%
2020/07/02	0	0.00	4	412.00	412.00	-4	4,596	-0.09%
2020/07/01	0	0.00	1	407.50	410.00	-1	4,633	-0.02%
2020/06/30	1	401.50	1	402.50	403.00	0	4,656	0.00%
2020/06/29	8	400.06	1	397.00	397.00	7	4,715	0.15%
2020/06/24	2	409.00	1	408.00	406.50	1	4,710	0.02%
2020/06/23	1	407.50	2	407.25	405.50	-1	4,763	-0.02%
2020/06/22	2	404.25	10	405.00	403.00	-8	4,786	-0.17%
2020/06/19	0	0.00	1	402.00	402.50	-1	4,875	-0.02%
2020/06/18	0	0.00	2	394.00	396.50	-2	4,929	-0.04%
2020/06/16	0	0.00	1	390.50	390.00	-1	5,072	-0.02%
2020/06/12	4	383.13	48	377.89	383.50	-44	5,373	-0.82%
2020/06/11	2	396.47	4.5	399.23	388.50	-2.5	5,456	-0.05%
2020/06/10	5	400.70	1	400.50	401.50	4	5,499	0.07%
2020/06/09	11	399.14	3	403.33	398.00	8	5,716	0.14%
2020/06/08	3	405.33	9	395.00	401.00	-6	5,774	-0.10%
2020/06/05	0	0.00	12	381.67	383.50	-12	5,697	-0.21%
2020/06/04	4	378.50	17	383.00	378.00	-13	5,738	-0.23%
2020/06/03	2	379.75	3	381.67	378.00	-1	5,814	-0.02%
2020/06/02	3	377.83	2	376.50	377.00	1	5,815	0.02%
2020/06/01	1	366.00	0	0.00	366.00	1	5,800	0.02%
2020/05/29	6	362.00	1	365.00	361.50	5	5,829	0.09%
2020/05/28	3	367.33	11	365.82	367.00	-8	5,852	-0.14%
2020/05/27	18	362.64	1	362.50	361.50	17	5,925	0.29%
2020/05/26	1	365.50	0	0.00	364.00	1	6,004	0.02%
2020/05/25	2	359.25	2	359.50	365.00	0	6,148	0.00%
2020/05/22	1	371.00	1	366.00	365.00	0	6,173	0.00%
2020/05/19	2	373.00	2	373.50	373.00	0	6,329	0.00%
2020/05/15	1	366.00	1	376.00	370.00	0	6,485	0.00%
2020/05/14	1	374.00	1	374.50	372.50	0	6,560	0.00%
2020/05/12	1	388.00	2	388.00	382.50	-1	6,665	-0.02%
2020/05/11	20	383.00	10	386.00	386.00	10	6,641	0.15%
2020/05/08	2	383.50	1	385.50	381.00	1	6,642	0.02%
2020/05/07	12	381.92	0	0.00	381.00	12	6,617	0.18%
2020/05/06	2	384.50	30	381.00	382.00	-28	6,631	-0.42%
2020/05/05	2	390.75	3	388.17	391.50	-1	6,595	-0.02%
2020/05/04	4	379.13	2	378.25	380.50	2	6,582	0.03%
2020/04/30	5	381.10	15	378.57	385.00	-10	6,630	-0.15%
2020/04/29	1	369.50	1	376.50	368.00	0	6,583	0.00%
2020/04/28	3	371.33	7	369.21	371.00	-4	6,593	-0.06%
2020/04/27	2	364.75	5	364.50	364.50	-3	6,670	-0.04%
2020/04/24	9	362.17	10	368.00	360.00	-1	6,663	-0.02%
2020/04/23	6	376.50	2	373.75	371.00	4	6,677	0.06%
2020/04/22	1	372.50	1	371.50	372.00	0	6,738	0.00%
2020/04/21	4	386.00	0	0.00	370.00	4	6,929	0.06%
2020/04/17	2	379.75	7	379.50	379.50	-5	7,046	-0.07%
2020/04/15	1	378.50	0	0.00	378.50	1	7,011	0.01%
2020/04/13	1	364.00	0	0.00	363.00	1	7,004	0.01%
2020/04/09	1	380.50	2	368.00	367.00	-1	7,127	-0.01%
2020/04/08	2	364.75	1	362.50	374.00	1	7,101	0.01%
2020/04/07	2	359.75	1	360.00	359.50	1	7,041	0.01%
2020/04/06	0	0.00	1	351.50	353.00	-1	6,954	-0.01%
2020/04/01	0	0.00	1	337.50	338.50	-1	6,890	-0.01%
2020/03/31	1	343.00	4	344.63	341.00	-3	6,866	-0.04%
2020/03/27	1	351.00	2	358.50	344.00	-1	6,900	-0.01%
2020/03/26	4	339.00	27	345.07	351.50	-23	6,814	-0.34%
2020/03/25	5	348.50	7	351.57	342.00	-2	6,754	-0.03%
2020/03/24	1	335.50	8	341.31	334.50	-7	6,678	-0.10%
2020/03/23	3	332.17	2	331.75	321.00	1	6,657	0.02%
2020/03/20	5	335.70	13	339.15	342.50	-8	6,615	-0.12%
2020/03/19	6	303.42	4	306.25	311.50	2	6,575	0.03%
2020/03/18	11	322.91	2	328.50	319.00	9	6,404	0.14%
2020/03/17	13	315.96	16	319.84	318.00	-3	6,347	-0.05%
2020/03/16	7	342.14	1	354.00	322.00	6	6,253	0.10%
2020/03/13	3	342.00	5	346.40	354.00	-2	6,193	-0.03%
2020/03/11	3	382.67	2	376.25	372.00	1	5,906	0.02%
2020/03/10	2	372.00	3	377.00	379.00	-1	5,946	-0.02%
2020/03/09	17	380.85	0	0.00	377.00	17	5,940	0.29%
2020/03/06	14	407.68	0	0.00	407.00	14	5,841	0.24%
2020/03/05	1	420.00	1	423.00	420.00	0	5,826	0.00%
2020/03/04	1	410.00	1	417.00	410.00	0	5,790	0.00%
2020/03/02	1	394.50	2	407.25	411.00	-1	5,732	-0.02%
2020/02/26	12	433.96	0	0.00	427.00	12	5,567	0.22%
2020/02/25	1	451.50	1	452.50	451.00	0	5,423	0.00%
2020/02/24	1	455.00	4	461.38	455.00	-3	5,417	-0.06%
2020/02/21	1	458.00	9	456.50	459.50	-8	5,379	-0.15%
2020/02/20	2	459.00	2	456.50	456.00	0	5,359	0.00%
2020/02/19	2	454.00	3	450.17	454.00	-1	5,293	-0.02%
2020/02/18	13	453.54	0	0.00	437.00	13	5,200	0.25%
2020/02/17	43	455.73	4	451.13	449.50	39	5,121	0.76%
2020/02/14	3	441.17	3	435.17	447.50	0	5,047	0.00%
2020/02/12	4	426.00	2	427.00	429.00	2	5,020	0.04%
2020/02/11	2	423.00	1	420.00	423.00	1	5,172	0.02%
2020/02/10	1	414.50	6	418.17	414.50	-5	5,237	-0.10%
2020/02/07	6	422.25	1	420.50	418.00	5	5,335	0.09%
2020/02/06	3	426.83	3	431.17	428.00	0	5,509	0.00%
2020/02/05	2	433.25	2	438.00	431.50	0	5,438	0.00%
2020/01/31	3	398.83	5	397.60	400.00	-2	5,282	-0.04%
2020/01/30	1	399.50	33	389.89	386.00	-32	5,304	-0.60%
2020/01/20	3	422.33	3.1	422.29	420.00	-0.1	5,222	0.00%
2020/01/17	3	425.50	1	427.50	422.00	2	5,236	0.04%
2020/01/16	0.1	425.00	1	414.00	425.00	-0.9	5,194	-0.02%
2020/01/15	7	419.64	5	423.40	417.00	2	5,209	0.04%
2020/01/14	7	405.79	21	406.93	410.00	-14	5,117	-0.27%
2020/01/10	1	382.00	1	387.50	379.00	0	5,222	0.00%
2020/01/09	0	0.00	5	380.00	379.50	-5	5,237	-0.10%
2020/01/07	6	375.58	0	0.00	375.00	6	5,519	0.11%
2020/01/06	1	390.00	2	390.00	385.00	-1	5,665	-0.02%
2020/01/03	7	399.43	3	408.83	394.50	4	5,679	0.07%
2020/01/02	2	395.00	1	396.50	399.00	1	5,578	0.02%
2019/12/30	2	389.50	1	389.00	388.00	1	5,516	0.02%
2019/12/27	10	389.00	0	0.00	387.50	10	5,587	0.18%
2019/12/26	13	389.08	1	388.50	386.50	12	5,625	0.21%
2019/12/25	7	389.21	5	390.60	388.00	2	5,680	0.04%
2019/12/24	0	0.00	5	376.80	379.00	-5	5,599	-0.09%
2019/12/23	1	374.00	0	0.00	376.50	1	5,628	0.02%
2019/12/20	0	0.00	2	374.50	372.00	-2	5,644	-0.04%
2019/12/19	3	375.83	3	374.17	372.50	0	5,667	0.00%
2019/12/18	7	384.43	5	385.80	380.00	2	5,653	0.04%
2019/12/17	2	380.00	3	379.83	379.00	-1	5,595	-0.02%
2019/12/16	1	379.50	5	378.30	379.50	-4	5,638	-0.07%
2019/12/13	4	374.50	1	370.00	370.00	3	5,588	0.05%
2019/12/12	4	371.50	3	372.33	367.50	1	5,572	0.02%
2019/12/11	14	364.61	2	364.25	364.50	12	5,508	0.22%
2019/12/06	7	358.79	15	360.97	363.00	-8	5,465	-0.15%
2019/12/05	1	358.00	11	358.55	360.00	-10	5,424	-0.18%
2019/12/04	1	349.50	1	348.50	351.00	0	5,334	0.00%
2019/12/03	0	0.00	7	342.00	341.00	-7	5,302	-0.13%
2019/11/28	0	0.00	1	343.00	338.00	-1	5,285	-0.02%
2019/11/22	2	338.75	1	339.00	335.50	1	5,393	0.02%
2019/11/21	0	0.00	7	338.21	337.50	-7	5,429	-0.13%
2019/11/20	3	336.00	0	0.00	333.50	3	5,377	0.06%
2019/11/19	5	340.50	0	0.00	340.50	5	5,349	0.09%
2019/11/15	11	344.55	0	0.00	343.00	11	5,428	0.20%
2019/11/14	1	345.50	0	0.00	345.50	1	5,550	0.02%
2019/11/13	3	349.50	2	346.50	349.00	1	5,600	0.02%
2019/11/12	1	347.50	6	348.92	350.00	-5	5,628	-0.09%
2019/11/11	11	348.55	0	0.00	342.00	11	5,664	0.19%
2019/11/08	8	365.63	5	363.90	363.00	3	5,592	0.05%
2019/11/07	1	379.50	1	378.00	379.50	0	5,462	0.00%
2019/11/06	4	386.75	0	0.00	384.00	4	5,542	0.07%
2019/11/05	4	379.63	10	377.85	385.50	-6	5,583	-0.11%
2019/11/04	2	371.50	2	367.50	366.50	0	5,416	0.00%
2019/11/01	7	366.21	15	367.07	370.00	-8	5,408	-0.15%
2019/10/31	10	366.00	0	0.00	365.00	10	5,431	0.18%
2019/10/30	10	376.55	4	377.38	374.00	6	5,368	0.11%
2019/10/29	0	0.00	1	382.00	382.00	-1	5,347	-0.02%
2019/10/28	3	373.17	3	373.67	375.00	0	5,297	0.00%
2019/10/25	2	367.75	1	372.00	366.00	1	5,258	0.02%
2019/10/24	1	366.00	1	365.00	364.00	0	5,220	0.00%
2019/10/23	10	365.95	6	364.08	362.00	4	5,266	0.08%
2019/10/22	2	378.75	1	379.00	372.00	1	5,250	0.02%
2019/10/21	0	0.00	2	381.00	377.00	-2	5,166	-0.04%
2019/10/18	1	371.00	1	369.00	367.00	0	4,990	0.00%
2019/10/17	3	360.83	1	362.00	362.00	2	4,921	0.04%
2019/10/15	2	366.50	10	368.20	364.00	-8	4,928	-0.16%
2019/10/14	1	353.00	28	350.59	357.50	-27	4,754	-0.57%
2019/10/09	1	318.00	0	0.00	325.00	1	4,605	0.02%
2019/10/07	0	0.00	1	329.00	327.00	-1	4,644	-0.02%
2019/10/04	2	329.00	1	328.00	326.50	1	4,663	0.02%
2019/10/03	0	0.00	1	325.00	326.50	-1	4,673	-0.02%
2019/10/02	1	318.50	12	315.71	319.50	-11	4,638	-0.24%
2019/10/01	8	311.00	1	312.00	316.50	7	4,618	0.15%
2019/09/27	2	305.00	1	313.50	314.00	1	4,599	0.02%
2019/09/26	2	320.00	0	0.00	310.00	2	4,618	0.04%
2019/09/25	1	316.50	6	314.33	316.50	-5	4,620	-0.11%
2019/09/24	1	313.00	0	0.00	311.50	1	4,682	0.02%
2019/09/23	0	0.00	6	315.33	317.00	-6	4,656	-0.13%
2019/09/20	1	313.00	5	314.00	312.50	-4	4,714	-0.08%
2019/09/19	1	310.00	6	308.83	310.00	-5	4,742	-0.11%
2019/09/17	0	0.00	1	304.00	303.50	-1	4,843	-0.02%
2019/09/16	1	299.00	0	0.00	299.00	1	4,865	0.02%
2019/09/09	0	0.00	5	302.70	304.00	-5	5,097	-0.10%
2019/09/06	11	300.18	0	0.00	297.50	11	5,095	0.22%
2019/09/05	1	298.50	2	294.00	297.50	-1	5,094	-0.02%
2019/09/04	1	291.50	6	289.33	291.50	-5	5,146	-0.10%
2019/09/03	1	287.50	1	290.50	286.50	0	5,184	0.00%
2019/08/30	1	286.50	12	290.63	288.00	-11	5,289	-0.21%
2019/08/29	7	281.79	6	283.17	279.50	1	5,315	0.02%
2019/08/28	2	282.50	1	283.50	283.00	1	5,345	0.02%
2019/08/27	1	275.50	0	0.00	278.00	1	5,368	0.02%
2019/08/26	1	274.00	0	0.00	270.50	1	5,418	0.02%
2019/08/23	5	286.00	0	0.00	285.50	5	5,427	0.09%
2019/08/22	5	290.00	0	0.00	288.50	5	5,504	0.09%
2019/08/20	1	290.50	1	290.50	289.50	0	5,568	0.00%
2019/08/19	3	288.83	7	287.14	289.50	-4	5,540	-0.07%
2019/08/16	3	269.83	3	272.67	273.50	0	5,454	0.00%
2019/08/15	3	267.50	1	266.00	268.00	2	5,468	0.04%
2019/08/14	11	281.09	11	283.64	275.00	0	5,489	0.00%
2019/08/13	1	283.00	0	0.00	278.50	1	5,530	0.02%
2019/08/08	2	285.25	4	288.50	283.00	-2	5,671	-0.04%
2019/08/07	9	299.00	5	305.00	293.00	4	5,562	0.07%
2019/08/05	1	317.00	0	0.00	313.00	1	5,498	0.02%
2019/08/02	5	317.50	0	0.00	315.50	5	5,578	0.09%
2019/08/01	0	0.00	1	332.00	332.00	-1	5,593	-0.02%
2019/07/30	2	323.25	1	323.00	327.50	1	5,758	0.02%
2019/07/26	13	336.62	0	0.00	337.00	13	5,783	0.22%
2019/07/25	1	343.00	0	0.00	342.00	1	5,781	0.02%
2019/07/24	1	336.00	2	337.25	339.00	-1	5,781	-0.02%
2019/07/23	1	330.00	0	0.00	329.00	1	5,800	0.02%
2019/07/22	2	329.00	10	330.00	328.50	-8	5,816	-0.14%
2019/07/19	0	0.00	1	330.00	329.00	-1	5,869	-0.02%
2019/07/18	2	322.50	0	0.00	319.00	2	5,891	0.03%
2019/07/17	14	329.75	1	332.50	328.50	13	5,887	0.22%
2019/07/16	6	352.83	7	351.50	352.50	-1	5,870	-0.02%
2019/07/15	5	342.70	6	346.50	349.00	-1	5,949	-0.02%
2019/07/12	2	345.00	3	346.33	339.50	-1	6,169	-0.02%
2019/07/11	0	0.00	1	342.50	344.00	-1	6,224	-0.02%
2019/07/05	3	335.00	3	336.00	336.50	0	6,438	0.00%
2019/07/04	1	333.00	5	333.50	334.00	-4	6,482	-0.06%
2019/07/02	3	329.83	15	329.33	329.00	-12	6,696	-0.18%
2019/07/01	1	326.00	13	325.04	326.50	-12	6,742	-0.18%
2019/06/27	1	311.50	1	307.00	312.00	0	7,057	0.00%
2019/06/25	4	309.75	0	0.00	302.00	4	7,102	0.06%
2019/06/21	2	313.00	0	0.00	311.50	2	6,975	0.03%
2019/06/19	3	308.67	4	308.50	311.00	-1	6,974	-0.01%
2019/06/18	4	305.38	4	305.25	303.00	0	6,947	0.00%
2019/06/17	3	308.67	4.4	310.18	308.50	-1.4	7,039	-0.02%
2019/06/13	3	307.33	2	309.50	307.00	1	7,066	0.01%
2019/06/12	1.2	315.25	2	315.00	310.00	-0.8	7,142	-0.01%
2019/06/11	2.1	305.95	5	307.50	308.50	-2.9	7,154	-0.04%
2019/06/10	3	300.67	8	301.50	304.00	-5	7,170	-0.07%
2019/06/06	5	296.50	0	0.00	290.00	5	7,179	0.07%
2019/06/05	5	302.80	4	299.25	296.00	1	7,180	0.01%
2019/06/04	1	297.00	3	298.67	297.00	-2	7,220	-0.03%
2019/06/03	1	302.00	1	298.50	299.00	0	7,319	0.00%
2019/05/31	3	301.33	1	293.50	305.00	2	7,381	0.03%
2019/05/28	0	0.00	1	299.50	298.00	-1	7,571	-0.01%
2019/05/24	1	300.00	0	0.00	300.00	1	7,834	0.01%
2019/05/23	4	306.50	4	300.00	303.00	0	7,892	0.00%
2019/05/22	9	316.44	4	315.63	309.00	5	7,976	0.06%
2019/05/21	0	0.00	3	306.00	312.50	-3	8,000	-0.04%
2019/05/20	1	308.00	1	314.50	301.50	0	8,001	0.00%
2019/05/17	0	0.00	1	317.50	310.00	-1	8,077	-0.01%
2019/05/16	16	321.97	1	316.00	316.00	15	8,134	0.18%
2019/05/15	1	333.00	0	0.00	333.50	1	8,262	0.01%
2019/05/13	2	330.50	0	0.00	330.00	2	8,614	0.02%
2019/05/10	6.1	340.69	6	348.25	342.00	0.1	8,615	0.00%
2019/05/09	10	339.00	0	0.00	342.50	10	8,626	0.12%
2019/05/08	3	353.67	13	352.81	345.00	-10	8,658	-0.12%
2019/05/07	5	344.50	0	0.00	348.00	5	8,684	0.06%
2019/05/06	10	342.00	0	0.00	338.00	10	8,922	0.11%
2019/05/03	0	0.00	11	351.32	350.50	-11	8,966	-0.12%
2019/04/30	3	332.50	4	331.38	337.00	-1	9,132	-0.01%
2019/04/29	12	344.38	1	333.00	332.00	11	9,224	0.12%
2019/04/26	3	351.00	0	0.00	350.00	3	9,414	0.03%
2019/04/25	4	342.50	10	354.50	357.00	-6	9,504	-0.06%
2019/04/24	9	356.00	8	352.00	351.50	1	9,552	0.01%
2019/04/22	1	366.00	1	366.00	350.00	0	9,811	0.00%
2019/04/19	15	359.17	12	357.67	360.00	3	9,935	0.03%
2019/04/18	15	349.23	14	361.00	346.00	1	10,022	0.01%
2019/04/17	0	0.00	24	345.06	345.00	-24	9,944	-0.24%
2019/04/16	0	0.00	2	338.50	339.00	-2	9,991	-0.02%
2019/04/15	3	331.17	0.5	335.50	335.00	2.5	10,134	0.02%
2019/04/12	8	327.38	0	0.00	324.50	8	10,345	0.08%
2019/04/11	24.1	338.04	0	0.00	335.00	24.1	10,436	0.23%
2019/04/10	1	343.50	2	343.75	345.00	-1	10,425	-0.01%
2019/04/09	0	0.00	29	353.21	350.50	-29	10,552	-0.27%
2019/04/08	4	339.63	8	339.94	340.00	-4	10,527	-0.04%
2019/04/03	0	0.00	1	330.50	330.50	-1	10,551	-0.01%
2019/04/02	6	329.83	7	332.43	326.00	-1	10,601	-0.01%
2019/04/01	12	324.46	19	322.32	324.00	-7	10,630	-0.07%
2019/03/29	0.1	305.00	1	303.00	303.00	-0.9	10,399	-0.01%
2019/03/28	2	303.75	3	300.83	298.50	-1	10,616	-0.01%
2019/03/25	4	295.88	0	0.00	297.00	4	11,040	0.04%
2019/03/22	6	307.25	5	312.00	306.00	1	11,121	0.01%
2019/03/21	1	311.00	0	0.00	308.00	1	11,260	0.01%
2019/03/20	0	0.00	3	318.00	313.50	-3	11,329	-0.03%
2019/03/18	2	304.00	0	0.00	304.00	2	11,462	0.02%
2019/03/15	0	0.00	2	300.00	304.00	-2	11,610	-0.02%
2019/03/14	3	295.33	2	294.00	293.50	1	11,695	0.01%
2019/03/13	5	304.50	5	305.50	300.50	0	11,873	0.00%
2019/03/12	13	308.15	5	318.00	303.50	8	11,988	0.07%
2019/03/08	1	303.50	1	301.00	311.00	0	12,398	0.00%
2019/03/07	10	311.70	4.1	314.38	306.50	5.9	12,506	0.05%
2019/03/05	3	323.33	3	320.67	320.00	0	12,957	0.00%
2019/03/04	1	328.50	1	329.50	325.50	0	13,150	0.00%
2019/02/27	4	334.38	3	332.50	335.00	1	13,118	0.01%
2019/02/26	26	341.40	21	344.19	332.00	5	13,125	0.04%
2019/02/25	4	333.50	3.1	332.15	331.00	0.9	13,139	0.01%
2019/02/22	2	345.00	2	346.75	337.50	0	13,254	0.00%
2019/02/21	17	341.74	2	342.25	340.00	15	13,199	0.11%
2019/02/20	0	0.00	16	350.84	352.00	-16	13,176	-0.12%
2019/02/19	7	349.86	6	348.67	348.00	1	13,351	0.01%
2019/02/18	2.2	356.55	1	357.50	354.00	1.2	13,400	0.01%
2019/02/15	1	344.00	3	345.83	355.00	-2	13,390	-0.01%
2019/02/14	1.1	350.59	2	341.25	353.00	-0.9	13,391	-0.01%
2019/02/13	11	326.45	18	332.53	345.00	-7	13,300	-0.05%
2019/02/12	6.2	309.29	11	314.64	315.50	-4.8	13,159	-0.04%
2019/02/11	1	293.50	1	295.50	292.00	0	13,198	0.00%
2019/01/30	0	0.00	5	288.30	290.00	-5	13,395	-0.04%
2019/01/29	8	280.56	3	282.00	282.50	5	13,435	0.04%
2019/01/28	16	294.34	6	294.33	288.00	10	13,513	0.07%
2019/01/25	11	282.50	31	281.63	290.00	-20	13,660	-0.15%
2019/01/24	2	267.00	2	269.50	264.00	0	13,485	0.00%
2019/01/23	3	263.67	1	265.50	266.00	2	13,405	0.01%
2019/01/22	62	265.33	62	266.73	269.00	0	13,586	0.00%
2019/01/21	60	265.01	57	266.13	266.50	3	13,651	0.02%
2019/01/18	68	264.94	62	265.88	263.00	6	13,694	0.04%
2019/01/17	2	276.75	0	0.00	272.00	2	13,546	0.01%
2019/01/15	1	266.50	2	266.25	271.50	-1	13,579	-0.01%
2019/01/14	10	277.30	6	277.75	265.50	4	13,566	0.03%
2019/01/11	6	285.42	1	299.00	287.50	5	13,568	0.04%
2019/01/10	5	287.00	6	285.75	292.00	-1	13,508	-0.01%
2019/01/09	10	280.50	13	277.38	277.00	-3	13,467	-0.02%
2019/01/08	23	270.87	23	272.02	271.50	0	13,496	0.00%
2019/01/07	7	274.29	17	268.26	273.00	-10	13,563	-0.07%
2019/01/04	133	245.56	133	247.24	256.00	0	13,583	0.00%	大買/大賣/
2019/01/03	52	262.68	47	265.41	252.50	5	13,569	0.04%
2019/01/02	7	277.86	0	0.00	273.00	7	13,637	0.05%
2018/12/28	5	285.30	3	286.00	280.50	2	13,785	0.01%
2018/12/27	0	0.00	14	283.43	290.00	-14	13,841	-0.10%
2018/12/26	4	275.25	2	281.00	264.00	2	13,798	0.01%
2018/12/25	2	278.50	2	277.75	275.50	0	13,869	0.00%
2018/12/24	4	288.00	4	286.75	290.00	0	13,824	0.00%
2018/12/22	2	292.75	0	0.00	295.00	2	13,767	0.01%
2018/12/21	10	286.90	11	293.55	298.00	-1	13,950	-0.01%
2018/12/20	1	290.50	0	0.00	294.00	1	13,820	0.01%
2018/12/18	7	320.00	0	0.00	317.50	7	13,885	0.05%
2018/12/17	11	321.36	10	323.50	324.00	1	13,954	0.01%
2018/12/14	3	313.50	3	313.67	315.00	0	13,977	0.00%
2018/12/12	1	326.50	6	328.67	330.00	-5	13,877	-0.04%
2018/12/11	1	320.00	1	324.50	315.50	0	13,873	0.00%
2018/12/10	5	308.00	0	0.00	316.50	5	13,931	0.04%
2018/12/07	0	0.00	2	331.00	323.50	-2	13,904	-0.01%
2018/12/06	3	325.67	1	346.50	319.50	2	13,948	0.01%
2018/12/05	1	355.00	4	351.75	346.00	-3	13,847	-0.02%
2018/12/04	5	362.50	0	0.00	361.50	5	13,889	0.04%
2018/12/03	10	384.35	5	378.70	375.00	5	13,917	0.04%
2018/11/30	22	358.52	21	358.62	366.00	1	13,691	0.01%
2018/11/29	4	359.25	4	357.88	356.00	0	13,528	0.00%
2018/11/28	3	340.83	3	351.33	344.50	0	13,391	0.00%
2018/11/27	5	313.70	5	319.60	334.00	0	13,129	0.00%
2018/11/26	0	0.00	12	306.75	304.00	-12	12,935	-0.09%
2018/11/22	11	310.09	0	0.00	299.50	11	12,835	0.09%
2018/11/21	5	306.50	7	306.86	312.00	-2	12,672	-0.02%
2018/11/19	0	0.00	10	294.75	296.00	-10	12,557	-0.08%
2018/11/16	11	299.86	0	0.00	292.00	11	12,504	0.09%
2018/11/15	14	298.00	14	299.36	302.00	0	12,368	0.00%
2018/11/12	1	289.50	1	289.50	297.00	0	12,329	0.00%
2018/11/09	1	289.00	2	293.50	294.00	-1	12,298	-0.01%
2018/11/08	12	307.21	31	304.94	292.50	-19	12,225	-0.16%
2018/11/07	3	293.00	5	295.70	296.50	-2	12,146	-0.02%
2018/11/06	3	290.67	0	0.00	278.00	3	11,990	0.03%
2018/11/05	1	286.50	1	292.00	299.00	0	11,952	0.00%
2018/11/02	7	286.64	9	288.06	287.00	-2	11,943	-0.02%
2018/11/01	0	0.00	1	270.00	270.00	-1	11,716	-0.01%
2018/10/31	0	0.00	4	245.50	245.50	-4	11,649	-0.03%
2018/10/30	4	221.38	4	222.88	223.50	0	11,666	0.00%
2018/10/29	1	206.00	3	203.00	220.50	-2	11,469	-0.02%
2018/10/26	14	211.00	12	210.33	200.50	2	11,380	0.02%
2018/10/25	2	216.25	2	214.50	214.50	0	11,212	0.00%
2018/10/24	34	242.00	34	243.65	238.00	0	11,080	0.00%
2018/10/23	13	248.42	6	250.92	245.50	7	10,927	0.06%
2018/10/22	0	0.00	6	252.75	257.00	-6	10,839	-0.06%
2018/10/19	8	250.19	1	246.50	246.50	7	10,748	0.07%
2018/10/18	3	268.67	2	270.50	265.00	1	10,581	0.01%
2018/10/17	5	263.40	7	264.43	269.50	-2	10,438	-0.02%
2018/10/16	29	266.50	20	271.08	258.50	9	10,298	0.09%
2018/10/15	2	256.00	2	260.00	262.50	0	10,177	0.00%
2018/10/12	10	260.00	13	260.38	260.00	-3	10,046	-0.03%
2018/10/11	5	245.80	3	247.67	246.50	2	9,807	0.02%
2018/10/09	3	248.00	17	249.29	267.00	-14	9,571	-0.15%
2018/10/08	1	260.50	0	0.00	253.00	1	9,293	0.01%
2018/10/05	27	282.94	5	276.70	275.00	22	9,026	0.24%
2018/10/04	3	309.33	2	307.00	304.50	1	8,783	0.01%
2018/10/02	3	336.17	2	333.75	333.50	1	8,538	0.01%
2018/10/01	3	331.50	2	330.25	339.00	1	8,544	0.01%
2018/09/28	11	328.64	11	329.64	336.50	0	8,532	0.00%
2018/09/27	1	333.50	0	0.00	320.00	1	8,366	0.01%
2018/09/26	6	342.33	5	342.20	344.00	1	8,331	0.01%
2018/09/25	5	339.70	5	345.90	348.50	0	8,202	0.00%
2018/09/21	3	318.67	5	322.30	331.50	-2	7,889	-0.03%
2018/09/20	21	299.93	6	299.17	301.50	15	7,700	0.19%
2018/09/19	2	298.00	0	0.00	291.50	2	7,583	0.03%
2018/09/18	1	291.00	2	295.75	291.50	-1	7,552	-0.01%
2018/09/17	2	313.00	2	312.50	306.00	0	7,493	0.00%
2018/09/14	1	307.50	3	304.50	314.00	-2	7,337	-0.03%
2018/09/13	10	297.35	8	297.50	285.50	2	7,191	0.03%
2018/09/12	13	301.42	11	302.82	294.00	2	7,042	0.03%
2018/09/11	12	304.29	13	307.85	314.50	-1	6,854	-0.01%
2018/09/10	68	314.49	66	313.68	301.00	2	6,685	0.03%
2018/09/07	39	354.67	25	362.54	334.00	14	6,490	0.22%
2018/09/06	40	360.64	42	348.98	364.50	-2	6,290	-0.03%
2018/09/05	5	352.50	5	356.00	352.00	0	6,239	0.00%
2018/09/04	60	353.41	12	358.25	354.00	48	6,213	0.77%
2018/09/03	65	355.11	114	354.41	355.00	-49	6,117	-0.80%	大賣/
2018/08/31	3	393.17	1	392.00	392.00	2	6,010	0.03%
2018/08/30	3	408.50	14	410.39	405.50	-11	5,953	-0.18%
2018/08/29	73	387.92	69	386.08	394.00	4	5,874	0.07%
2018/08/28	1	392.50	1	384.00	384.00	0	5,878	0.00%
2018/08/27	1	388.50	0	0.00	389.00	1	5,845	0.02%
2018/08/24	12	371.83	1	380.50	368.00	11	5,848	0.19%
2018/08/22	2	384.25	3	381.17	382.00	-1	5,934	-0.02%
2018/08/21	11	387.50	11	390.32	393.00	0	5,884	0.00%
2018/08/20	70	356.64	70	355.31	366.00	0	5,792	0.00%
2018/08/17	3	401.50	1	397.50	393.50	2	5,632	0.04%
2018/08/16	2	395.25	2	403.25	409.50	0	5,620	0.00%
2018/08/15	1	405.50	1	399.50	399.50	0	5,601	0.00%
2018/08/14	11	412.36	12	416.79	419.00	-1	5,582	-0.02%
2018/08/13	1	406.50	0	0.00	404.50	1	5,472	0.02%
2018/08/09	23	443.57	17	444.91	438.00	6	5,486	0.11%
2018/08/08	2	500.50	0	0.00	464.50	2	5,522	0.04%
2018/08/07	1	503.00	2	496.50	505.00	-1	5,553	-0.02%
2018/08/06	1	485.50	1	476.50	485.50	0	5,681	0.00%
2018/08/03	2	467.50	2	471.25	475.00	0	5,806	0.00%
2018/08/02	62	461.71	57	464.55	479.00	5	5,715	0.09%
2018/08/01	1	505.00	0	0.00	504.00	1	5,685	0.02%
2018/07/30	3	523.33	0	0.00	523.00	3	5,675	0.05%
2018/07/27	1	541.00	11	540.18	541.00	-10	5,696	-0.18%
2018/07/26	2	538.50	2	535.00	536.00	0	5,742	0.00%
2018/07/24	0	0.00	1	502.00	513.00	-1	5,654	-0.02%
2018/07/23	2	496.50	1	498.00	498.00	1	5,649	0.02%
2018/07/20	1	505.00	5	539.00	511.00	-4	5,609	-0.07%
2018/07/19	0	0.00	5	520.00	534.00	-5	5,531	-0.09%
2018/07/16	2	521.00	2	523.00	520.00	0	5,490	0.00%
2018/07/12	0	0.00	1	518.00	510.00	-1	5,587	-0.02%
2018/07/11	1	509.00	0	0.00	514.00	1	5,616	0.02%
2018/07/09	1	503.00	1	507.00	513.00	0	5,778	0.00%
2018/07/06	53	480.51	54	484.40	493.50	-1	5,705	-0.02%
2018/07/05	1	459.50	0	0.00	449.00	1	5,618	0.02%
2018/07/04	0	0.00	1	445.00	455.00	-1	5,605	-0.02%
2018/07/02	5	492.80	1	503.00	482.00	4	5,554	0.07%
2018/06/29	1	501.00	1	507.00	507.00	0	5,526	0.00%
2018/06/27	0	0.00	1	505.00	528.00	-1	5,472	-0.02%
2018/06/22	1	494.00	0	0.00	492.00	1	5,387	0.02%
2018/06/21	5	512.00	0	0.00	514.00	5	5,355	0.09%
2018/06/20	1	476.00	0	0.00	491.50	1	5,376	0.02%
2018/06/15	6	518.00	0	0.00	519.00	6	5,434	0.11%
2018/06/13	4	520.00	0	0.00	516.00	4	5,460	0.07%
2018/06/07	3	564.00	1	578.00	554.00	2	5,420	0.04%
2018/06/06	1	571.00	0	0.00	567.00	1	5,440	0.02%
2018/06/01	52	577.79	51	575.06	571.00	1	5,380	0.02%
2018/05/31	6	621.83	4	614.75	593.00	2	5,309	0.04%
2018/05/30	1	612.00	1	595.00	621.00	0	5,183	0.00%
2018/05/28	0	0.00	1	575.00	575.00	-1	5,012	-0.02%
2018/05/25	0	0.00	32	541.53	568.00	-32	4,972	-0.64%
2018/05/23	4	531.50	4	542.75	538.00	0	4,852	0.00%
2018/05/22	1	537.00	0	0.00	542.00	1	4,766	0.02%
2018/05/21	1	566.00	0	0.00	561.00	1	4,740	0.02%
2018/05/17	8	584.38	3	589.33	560.00	5	4,688	0.11%
2018/05/16	2	586.50	1	599.00	580.00	1	4,606	0.02%
2018/05/15	4	580.75	4	582.25	580.00	0	4,474	0.00%
2018/05/14	2	556.50	2	562.00	583.00	0	4,405	0.00%
2018/05/11	9	530.89	5	527.40	530.00	4	4,252	0.09%
2018/05/10	5	500.00	0	0.00	500.00	5	4,107	0.12%
2018/05/09	21	501.26	1	519.00	500.00	20	4,106	0.49%
2018/05/08	1	497.00	1	509.00	497.00	0	4,061	0.00%
2018/05/07	0	0.00	1	490.00	490.50	-1	4,035	-0.02%
2018/05/04	1	471.00	0	0.00	474.00	1	4,039	0.02%
2018/05/03	1	495.50	1	517.00	491.00	0	4,058	0.00%
2018/05/02	1	492.50	1	490.00	492.50	0	4,034	0.00%
2018/04/25	1	485.00	1	473.00	475.50	0	4,248	0.00%
2018/04/24	1	475.00	0	0.00	475.00	1	4,281	0.02%
2018/04/20	1	510.00	0	0.00	508.00	1	4,268	0.02%
2018/04/19	2	531.00	2	521.00	523.00	0	4,248	0.00%
2018/04/17	3	511.00	0	0.00	505.00	3	4,186	0.07%
2018/04/16	1	519.00	1	499.00	519.00	0	4,225	0.00%
2018/04/13	0	0.00	2	502.25	493.00	-2	4,196	-0.05%
2018/04/12	0	0.00	1	469.50	475.00	-1	4,055	-0.02%
2018/04/10	0	0.00	10	471.50	458.50	-10	4,164	-0.24%
2018/04/03	3	455.00	0	0.00	464.00	3	4,209	0.07%
2018/03/29	7	470.71	0	0.00	463.50	7	4,333	0.16%
2018/03/28	0	0.00	4	464.63	464.00	-4	4,310	-0.09%
2018/03/27	1	466.00	2	468.00	472.00	-1	4,289	-0.02%
2018/03/23	2	452.50	0	0.00	443.50	2	4,316	0.05%
2018/03/22	7	479.64	10	475.50	469.00	-3	4,303	-0.07%
2018/03/19	4	463.75	0	0.00	449.50	4	4,232	0.09%
2018/03/16	0	0.00	6	446.00	460.00	-6	4,192	-0.14%
2018/03/14	0	0.00	5	441.50	441.50	-5	4,184	-0.12%
2018/03/12	6	440.83	1	440.00	440.00	5	4,373	0.11%
2018/03/08	1	427.50	1	428.50	425.50	0	4,415	0.00%
2018/03/07	0	0.00	1	431.00	422.50	-1	4,473	-0.02%
2018/03/06	5	413.10	1	417.00	417.00	4	4,507	0.09%
2018/03/02	5	407.00	0	0.00	409.00	5	4,618	0.11%
2018/02/23	2	426.50	1	430.00	420.00	1	4,754	0.02%
2018/02/12	1	407.50	1	412.00	405.50	0	5,021	0.00%
2018/02/09	0	0.00	3	398.00	402.00	-3	5,047	-0.06%
2018/02/08	1	409.50	0	0.00	415.00	1	5,024	0.02%
2018/02/07	0	0.00	2	427.50	433.00	-2	5,016	-0.04%
2018/02/05	0	0.00	1	433.00	437.00	-1	5,229	-0.02%
2018/01/30	2	440.00	1	444.50	440.50	1	5,568	0.02%
2018/01/26	3	448.33	0	0.00	438.00	3	5,604	0.05%
2018/01/25	6	460.67	2	460.00	452.50	4	5,576	0.07%
2018/01/23	3	475.83	1	465.00	467.50	2	5,557	0.04%
2018/01/22	2	460.50	3	455.33	479.00	-1	5,541	-0.02%
2018/01/19	11	439.82	11	441.91	442.00	0	5,490	0.00%
2018/01/18	0	0.00	4	443.00	439.00	-4	5,512	-0.07%
2018/01/16	0	0.00	1	432.00	433.00	-1	5,546	-0.02%
2018/01/15	2	425.75	1	431.00	432.00	1	5,556	0.02%
2018/01/12	4	432.00	1	431.00	433.00	3	5,644	0.05%
2018/01/11	1	429.00	0	0.00	431.50	1	5,738	0.02%
2018/01/10	1	438.50	1	431.00	417.00	0	5,738	0.00%
2018/01/09	2	443.75	4	441.75	445.50	-2	5,716	-0.03%
2018/01/08	0	0.00	1	434.00	435.00	-1	5,727	-0.02%
2018/01/05	68	447.63	67	447.76	433.50	1	5,733	0.02%
2018/01/04	4	431.63	0	0.00	430.00	4	5,747	0.07%
2018/01/03	1	428.00	2	433.50	429.00	-1	5,736	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－10天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－28天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析