券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 2 | 49.00 | 0 | 0.00 | 47.60 | 2 | 250 | 0.80% |
|
| 2024/06/18 | 1 | 45.10 | 0 | 0.00 | 44.00 | 1 | 213 | 0.47% |
|
| 2024/06/03 | 2 | 41.85 | 0 | 0.00 | 41.65 | 2 | 158 | 1.26% |
|
| 2024/05/29 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 163 | 0.61% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 42.40 | 41.95 | -2 | 174 | -1.15% |
|
| 2024/05/17 | 2 | 42.60 | 0 | 0.00 | 42.45 | 2 | 177 | 1.13% |
|
| 2024/03/21 | 2 | 42.65 | 0 | 0.00 | 42.70 | 2 | 200 | 1.00% |
|
| 2024/03/13 | 2 | 42.90 | 0 | 0.00 | 42.60 | 2 | 209 | 0.96% |
|
| 2024/03/06 | 1 | 44.00 | 0 | 0.00 | 43.40 | 1 | 331 | 0.30% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 46.85 | 46.55 | -2 | 417 | -0.48% |
|
| 2024/01/23 | 2 | 47.03 | 0 | 0.00 | 47.00 | 2 | 1,088 | 0.18% |
|
| 2024/01/17 | 0 | 47.95 | 0 | 0.00 | 46.25 | 0 | 1,309 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 15 | 55.68 | 55.30 | -15 | 1,137 | -1.32% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 56.90 | 55.20 | -1 | 1,119 | -0.09% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 1,096 | -0.09% |
|
| 2023/11/15 | 2 | 54.00 | 2 | 54.80 | 54.00 | 0 | 1,042 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 53.85 | 54.80 | -2 | 1,033 | -0.19% |
|
| 2023/11/13 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 1,019 | 0.10% |
|
| 2023/11/10 | 1 | 57.30 | 1 | 56.00 | 54.10 | 0 | 1,010 | 0.00% |
|
| 2023/11/03 | 16 | 60.02 | 0 | 0.00 | 59.40 | 16 | 812 | 1.97% |
|
| 2023/11/01 | 4 | 62.00 | 5 | 60.72 | 60.40 | -1 | 690 | -0.14% |
|
| 2023/10/31 | 7 | 58.77 | 4 | 58.48 | 58.80 | 3 | 506 | 0.59% |
|
| 2023/10/30 | 4 | 57.88 | 6 | 56.63 | 54.50 | -2 | 369 | -0.54% |
|
| 2023/10/27 | 2 | 53.50 | 30 | 52.00 | 54.40 | -28 | 240 | -11.64% |
|
| 2023/10/26 | 30 | 49.47 | 0 | 0.00 | 49.50 | 30 | 183 | 16.38% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 44.70 | 44.30 | -1 | 138 | -0.72% |
|
| 2023/09/11 | 0 | 45.55 | 0 | 0.00 | 45.00 | 0 | 160 | 0.00% |
|
| 2023/09/08 | 0 | 45.50 | 0 | 0.00 | 45.55 | 0 | 160 | 0.00% |
|
| 2023/08/29 | 2 | 43.20 | 0 | 0.00 | 44.30 | 2 | 139 | 1.43% |
|
| 2023/08/22 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 121 | 0.82% |
|
| 2023/08/17 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 132 | 0.76% |
|
| 2023/08/10 | 0 | 42.70 | 0 | 0.00 | 42.30 | 0 | 128 | 0.00% |
|
| 2023/07/05 | 0 | 49.70 | 0 | 0.00 | 49.40 | 0 | 126 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 154 | -0.65% |
|
| 2023/04/20 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 179 | 0.56% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 180 | -0.55% |
|
| 2023/04/18 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 180 | 0.55% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 181 | -0.55% |
|
| 2023/04/11 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 183 | 0.55% |
|
| 2023/03/06 | 0 | 61.50 | 0 | 0.00 | 59.70 | 0 | 429 | 0.00% |
|
| 2023/03/03 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 427 | 0.23% |
|
| 2023/02/20 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 492 | 0.20% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 61.00 | 62.00 | -1 | 576 | -0.17% |
|
| 2023/01/12 | 1 | 58.40 | 0 | 0.00 | 58.90 | 1 | 589 | 0.17% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 58.90 | 59.10 | -1 | 594 | -0.17% |
|
| 2023/01/03 | 1 | 57.50 | 0 | 0.00 | 57.90 | 1 | 594 | 0.17% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 65.38 | 67.30 | -5 | 556 | -0.90% |
|
| 2022/12/16 | 2 | 62.20 | 0 | 0.00 | 62.10 | 2 | 532 | 0.38% |
|
| 2022/12/14 | 2 | 62.50 | 0 | 0.00 | 62.10 | 2 | 527 | 0.38% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 64.17 | 62.60 | -3 | 522 | -0.57% |
|
| 2022/12/12 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 512 | 0.19% |
|
| 2022/12/07 | 2 | 62.50 | 0 | 0.00 | 62.70 | 2 | 478 | 0.42% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 48.35 | 48.70 | -1 | 364 | -0.27% |
|
| 2022/11/10 | 1 | 47.20 | 0 | 0.00 | 47.60 | 1 | 354 | 0.28% |
|
| 2022/11/08 | 1 | 47.75 | 1 | 48.15 | 46.60 | 0 | 350 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 52.15 | 52.60 | -2 | 324 | -0.62% |
|
| 2022/10/25 | 2 | 39.00 | 0 | 0.00 | 39.80 | 2 | 292 | 0.68% |
|
| 2022/10/05 | 1 | 50.80 | 0 | 0.00 | 49.85 | 1 | 283 | 0.35% |
|
| 2022/09/05 | 1 | 65.80 | 0 | 0.00 | 64.50 | 1 | 322 | 0.31% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 310 | -0.32% |
|
| 2022/08/12 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 313 | 0.32% |
|
| 2022/07/07 | 2 | 63.00 | 0 | 0.00 | 62.70 | 2 | 761 | 0.26% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 68.00 | 64.10 | -1 | 806 | -0.12% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 85.90 | 84.50 | -0.1 | 823 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 79.60 | 79.00 | -2 | 817 | -0.24% |
|
| 2022/05/10 | 0.1 | 82.20 | 0 | 0.00 | 82.20 | 0.1 | 814 | 0.01% |
|
| 2022/05/09 | 2 | 87.00 | 0.1 | 87.20 | 87.20 | 2 | 805 | 0.24% |
|
| 2022/05/06 | 0.1 | 82.90 | 0 | 0.00 | 83.20 | 0.1 | 797 | 0.01% |
|
| 2022/04/26 | 0.1 | 88.80 | 1 | 97.20 | 88.10 | -1 | 798 | -0.12% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 96.40 | 96.50 | -1 | 779 | -0.13% |
|
| 2022/04/20 | 4.2 | 114.10 | 0 | 0.00 | 110.00 | 4.2 | 724 | 0.58% |
|
| 2022/04/19 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 657 | 0.15% |
|
| 2022/04/14 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 523 | 0.19% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 85.20 | 85.20 | -2 | 522 | -0.38% |
|
| 2022/03/14 | 0 | 82.50 | 0 | 0.00 | 78.30 | 0 | 772 | 0.00% |
|
| 2022/03/09 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 780 | 0.13% |
|
| 2022/03/08 | 0 | 83.90 | 0 | 0.00 | 83.20 | 0 | 786 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 896 | -0.11% |
|
| 2022/02/08 | 1 | 98.50 | 0 | 0.00 | 98.60 | 1 | 1,075 | 0.09% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,077 | -0.09% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 99.40 | 101.00 | -1 | 1,076 | -0.09% |
|
| 2022/01/21 | 1 | 107.00 | 0 | 0.00 | 102.50 | 1 | 1,078 | 0.09% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 1,077 | -0.19% |
|
| 2021/12/28 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 1,126 | 0.09% |
|
| 2021/12/23 | 1 | 112.50 | 1 | 110.50 | 112.50 | 0 | 1,120 | 0.00% |
|
| 2021/12/21 | 1 | 133.50 | 0 | 0.00 | 118.50 | 1 | 1,121 | 0.09% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 982 | -0.10% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 92.70 | 92.40 | -1 | 963 | -0.10% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 91.50 | 91.70 | -1 | 956 | -0.10% |
|
| 2021/12/01 | 1 | 89.80 | 0 | 0.00 | 89.20 | 1 | 953 | 0.11% |
|
| 2021/11/29 | 1 | 91.50 | 0 | 0.00 | 90.50 | 1 | 950 | 0.11% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 87.00 | 86.10 | -1 | 940 | -0.11% |
|
| 2021/11/15 | 1 | 90.50 | 1 | 90.30 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/11/12 | 1 | 85.00 | 2 | 85.35 | 87.00 | -1 | 1,010 | -0.10% |
|
| 2021/11/11 | 3 | 93.23 | 1 | 94.50 | 89.50 | 2 | 1,017 | 0.20% |
|
| 2021/11/10 | 1 | 99.60 | 2 | 98.15 | 99.30 | -1 | 1,000 | -0.10% |
|
| 2021/11/09 | 2 | 102.75 | 0 | 0.00 | 98.10 | 2 | 1,008 | 0.20% |
|
| 2021/11/08 | 1 | 108.50 | 0.3 | 109.50 | 109.00 | 0.7 | 973 | 0.07% |
|
| 2021/10/27 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 966 | 0.10% |
|
| 2021/10/22 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 961 | 0.10% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 130.25 | 134.50 | -2 | 933 | -0.21% |
|
| 2021/10/07 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 970 | 0.10% |
|
| 2021/10/04 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 982 | 0.10% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 964 | -0.10% |
|
| 2021/09/29 | 1 | 152.00 | 0 | 0.00 | 146.00 | 1 | 979 | 0.10% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 152.50 | 150.00 | -1 | 1,160 | -0.09% |
|
| 2021/09/08 | 2 | 142.50 | 0 | 0.00 | 147.00 | 2 | 1,178 | 0.17% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 1,185 | -0.08% |
|
| 2021/09/02 | 1 | 152.50 | 0 | 0.00 | 147.00 | 1 | 1,283 | 0.08% |
|
| 2021/09/01 | 1 | 156.00 | 2 | 158.75 | 156.00 | -1 | 1,311 | -0.08% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 1,327 | -0.08% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 144.50 | 146.00 | -1 | 1,385 | -0.07% |
|
| 2021/08/23 | 1 | 145.50 | 0 | 0.00 | 144.00 | 1 | 1,396 | 0.07% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 151.75 | 147.00 | -2 | 1,435 | -0.14% |
|
| 2021/08/18 | 6 | 167.83 | 1 | 172.00 | 157.50 | 5 | 1,430 | 0.35% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 157.33 | 161.50 | -3 | 1,394 | -0.22% |
|
| 2021/08/16 | 3 | 148.17 | 2 | 151.75 | 147.00 | 1 | 1,371 | 0.07% |
|
| 2021/08/13 | 1 | 146.00 | 1 | 149.00 | 146.00 | 0 | 1,369 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 134.25 | 138.50 | -2 | 1,509 | -0.13% |
|
| 2021/07/22 | 1 | 131.50 | 0 | 0.00 | 127.50 | 1 | 1,497 | 0.07% |
|
| 2021/07/20 | 1 | 145.50 | 2 | 149.50 | 144.00 | -1 | 1,459 | -0.07% |
|
| 2021/07/16 | 2 | 143.75 | 0 | 0.00 | 143.50 | 2 | 1,468 | 0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 1,493 | -0.07% |
|
| 2021/07/13 | 1 | 159.50 | 0 | 0.00 | 151.00 | 1 | 1,456 | 0.07% |
|
| 2021/07/12 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 1,435 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 1,426 | -0.07% |
|
| 2021/07/07 | 1 | 173.00 | 0 | 0.00 | 170.00 | 1 | 1,432 | 0.07% |
|
| 2021/07/05 | 1 | 175.50 | 0 | 0.00 | 171.50 | 1 | 1,424 | 0.07% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 191.50 | 183.50 | -1 | 1,380 | -0.07% |
|
| 2021/06/28 | 2 | 193.25 | 1 | 201.50 | 187.00 | 1 | 1,373 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 1.1 | 200.00 | 200.00 | -1.1 | 1,368 | -0.08% |
|
| 2021/06/23 | 2 | 198.25 | 0 | 0.00 | 196.00 | 2 | 1,358 | 0.15% |
|
| 2021/06/22 | 1 | 192.00 | 6 | 198.42 | 203.50 | -5 | 1,335 | -0.37% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 193.50 | 186.00 | -1 | 1,289 | -0.08% |
|
| 2021/06/18 | 1 | 189.50 | 0 | 0.00 | 189.00 | 1 | 1,281 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 1,256 | -0.08% |
|
| 2021/06/15 | 2 | 187.75 | 0.2 | 185.50 | 182.50 | 1.8 | 1,236 | 0.15% |
|
| 2021/06/11 | 2 | 200.00 | 0 | 0.00 | 192.50 | 2 | 1,223 | 0.16% |
|
| 2021/06/10 | 0.2 | 199.50 | 0.1 | 191.00 | 201.00 | 0.1 | 1,226 | 0.01% |
|
| 2021/06/09 | 1.1 | 181.68 | 9.1 | 186.62 | 188.50 | -8 | 1,186 | -0.67% |
|
| 2021/06/08 | 0.1 | 181.50 | 0 | 0.00 | 186.00 | 0.1 | 1,162 | 0.01% |
|
| 2021/06/07 | 0 | 174.50 | 0 | 0.00 | 169.50 | 0 | 1,146 | 0.00% |
|
| 2021/05/28 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 1,090 | 0.09% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 169.00 | 172.00 | -1 | 1,064 | -0.09% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,026 | -0.10% |
|
| 2021/05/25 | 2 | 151.50 | 0 | 0.00 | 144.00 | 2 | 1,010 | 0.20% |
|
| 2021/05/24 | 2 | 158.25 | 0 | 0.00 | 156.50 | 2 | 994 | 0.20% |
|
| 2021/05/21 | 1 | 157.50 | 1 | 162.00 | 162.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/20 | 1 | 168.00 | 0 | 0.00 | 159.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 0.3 | 168.10 | 168.50 | -0.3 | 974 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 137.25 | 141.50 | -2 | 914 | -0.22% |
|
| 2021/05/14 | 2 | 134.50 | 0 | 0.00 | 129.00 | 2 | 900 | 0.22% |
|
| 2021/05/13 | 0 | 0.00 | 1.2 | 141.67 | 139.00 | -1.2 | 895 | -0.13% |
|
| 2021/05/12 | 1 | 138.50 | 1 | 138.50 | 138.50 | 0 | 874 | 0.00% |
|
| 2021/05/06 | 0.2 | 137.20 | 0 | 0.00 | 133.50 | 0.2 | 845 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 156.00 | 156.00 | -6 | 935 | -0.64% |
|
| 2021/04/22 | 1 | 162.00 | 3 | 158.00 | 155.00 | -2 | 960 | -0.21% |
|
| 2021/04/21 | 2 | 167.25 | 2.3 | 166.63 | 168.50 | -0.3 | 964 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 966 | -0.10% |
|
| 2021/04/15 | 1 | 152.00 | 0 | 0.00 | 157.00 | 1 | 969 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 166.50 | 164.00 | -1 | 972 | -0.10% |
|
| 2021/03/26 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 1,007 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 159.00 | 156.50 | -1 | 1,011 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 168.00 | 170.00 | -1 | 1,026 | -0.10% |
|
| 2021/03/17 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,039 | 0.10% |
|
| 2021/03/16 | 3 | 183.50 | 2 | 179.75 | 179.00 | 1 | 1,047 | 0.10% |
|
| 2021/03/12 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 1,031 | 0.10% |
|
| 2021/03/11 | 0.2 | 149.50 | 0 | 0.00 | 147.50 | 0.2 | 1,041 | 0.02% |
|
| 2021/03/09 | 1 | 161.00 | 0 | 0.00 | 159.50 | 1 | 1,046 | 0.10% |
|
| 2021/03/04 | 1 | 176.50 | 0 | 0.00 | 172.50 | 1 | 1,057 | 0.09% |
|
| 2021/02/25 | 1 | 186.00 | 0 | 0.00 | 180.00 | 1 | 1,116 | 0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 177.00 | 175.50 | -1 | 1,157 | -0.09% |
|
| 2021/02/01 | 2 | 174.00 | 0 | 0.00 | 174.00 | 2 | 1,221 | 0.16% |
|
| 2021/01/22 | 0 | 0.00 | 0.2 | 195.52 | 196.50 | -0.2 | 1,422 | -0.01% |
|
| 2021/01/19 | 0.2 | 179.00 | 0 | 0.00 | 172.00 | 0.2 | 1,471 | 0.01% |
|
| 2021/01/18 | 2 | 190.00 | 0 | 0.00 | 187.50 | 2 | 1,481 | 0.13% |
|
| 2021/01/14 | 0.1 | 200.50 | 0.1 | 200.00 | 198.00 | 0.1 | 1,505 | 0.00% |
|
| 2021/01/13 | 1 | 212.50 | 0 | 0.00 | 210.00 | 1 | 1,504 | 0.07% |
|
| 2021/01/08 | 1 | 215.50 | 0 | 0.00 | 214.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 0.7 | 217.50 | 216.00 | -0.7 | 1,544 | -0.05% |
|
| 2021/01/05 | 0.1 | 221.50 | 0 | 0.00 | 222.00 | 0.1 | 1,571 | 0.00% |
|
| 2021/01/04 | 1 | 220.00 | 0 | 0.00 | 219.00 | 1 | 1,593 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 227.50 | 225.00 | -1 | 1,598 | -0.06% |
|
| 2020/12/29 | 1 | 221.00 | 0 | 0.00 | 221.50 | 1 | 1,631 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 224.00 | 222.50 | -2 | 1,690 | -0.12% |
|
| 2020/12/22 | 2 | 222.00 | 0 | 0.00 | 230.00 | 2 | 1,685 | 0.12% |
|
| 2020/12/18 | 1 | 219.00 | 0 | 0.00 | 215.50 | 1 | 1,676 | 0.06% |
|
| 2020/12/11 | 0.1 | 226.00 | 0 | 0.00 | 226.00 | 0.1 | 1,721 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 220.25 | 222.00 | -2 | 1,706 | -0.12% |
|
| 2020/12/08 | 2 | 214.25 | 0 | 0.00 | 211.00 | 2 | 1,731 | 0.12% |
|
| 2020/12/07 | 1 | 228.50 | 1 | 224.00 | 220.00 | 0 | 1,780 | 0.00% |
|
| 2020/12/04 | 1 | 239.00 | 5 | 233.30 | 233.00 | -4 | 1,826 | -0.22% |
|
| 2020/12/03 | 1 | 225.00 | 0 | 0.00 | 227.00 | 1 | 1,892 | 0.05% |
|
| 2020/12/02 | 5 | 229.20 | 1 | 233.00 | 223.50 | 4 | 1,881 | 0.21% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 227.00 | 226.50 | -2 | 1,944 | -0.10% |
|
| 2020/11/24 | 1 | 216.00 | 0 | 0.00 | 219.50 | 1 | 2,005 | 0.05% |
|
| 2020/11/20 | 0.1 | 226.00 | 2 | 229.00 | 224.00 | -1.9 | 2,020 | -0.09% |
|
| 2020/11/19 | 3 | 227.50 | 1 | 242.50 | 232.00 | 2 | 2,012 | 0.10% |
|
| 2020/11/17 | 1.1 | 208.75 | 0 | 0.00 | 202.50 | 1.1 | 1,975 | 0.06% |
|
| 2020/11/12 | 0.1 | 225.00 | 0 | 0.00 | 220.00 | 0.1 | 1,987 | 0.01% |
|
| 2020/11/11 | 1.1 | 220.36 | 0 | 0.00 | 220.00 | 1.1 | 1,988 | 0.06% |
|
| 2020/11/10 | 1.1 | 230.18 | 1 | 230.35 | 223.50 | 0.1 | 1,983 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 242.00 | 243.50 | -1 | 1,968 | -0.05% |
|
| 2020/11/06 | 1 | 240.00 | 2 | 234.25 | 236.50 | -1 | 1,978 | -0.05% |
|
| 2020/11/05 | 1 | 235.50 | 2 | 243.75 | 235.50 | -1 | 1,996 | -0.05% |
|
| 2020/11/04 | 3.1 | 251.55 | 5 | 256.30 | 250.00 | -1.9 | 1,991 | -0.10% |
|
| 2020/11/03 | 3 | 248.33 | 3 | 256.00 | 248.50 | 0 | 2,022 | 0.00% |
|
| 2020/11/02 | 2 | 240.85 | 3 | 235.50 | 251.00 | -1 | 2,007 | -0.05% |
|
| 2020/10/30 | 3 | 230.67 | 2 | 234.00 | 228.50 | 1 | 1,981 | 0.05% |
|
| 2020/10/29 | 2 | 217.50 | 3 | 220.33 | 231.00 | -1 | 1,961 | -0.05% |
|
| 2020/10/28 | 3 | 211.33 | 1 | 215.00 | 210.00 | 2 | 1,946 | 0.10% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 192.50 | 204.00 | -1 | 1,902 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 3.1 | 185.50 | 185.50 | -3.1 | 1,876 | -0.16% |
|
| 2020/10/23 | 1 | 202.00 | 1 | 203.00 | 203.50 | 0 | 1,865 | 0.00% |
|
| 2020/10/22 | 1 | 205.00 | 0 | 0.00 | 200.00 | 1 | 1,881 | 0.05% |
|
| 2020/10/21 | 2 | 218.25 | 2 | 219.50 | 217.00 | 0 | 1,877 | 0.00% |
|
| 2020/10/20 | 2 | 213.50 | 1 | 216.00 | 211.00 | 1 | 1,871 | 0.05% |
|
| 2020/10/19 | 0 | 211.00 | 0 | 0.00 | 210.00 | 0 | 1,871 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 225.50 | 223.50 | -2 | 1,866 | -0.11% |
|
| 2020/10/15 | 4 | 226.50 | 2 | 225.50 | 224.50 | 2 | 1,900 | 0.11% |
|
| 2020/10/14 | 3 | 236.00 | 1 | 238.50 | 234.00 | 2 | 1,929 | 0.10% |
|
| 2020/10/13 | 2 | 224.00 | 2 | 234.25 | 232.00 | 0 | 1,949 | 0.00% |
|
| 2020/10/12 | 0 | 240.00 | 0 | 0.00 | 238.00 | 0 | 1,933 | 0.00% |
|
| 2020/10/08 | 2 | 258.25 | 0 | 0.00 | 257.00 | 2 | 1,939 | 0.10% |
|
| 2020/10/06 | 2 | 267.50 | 0 | 0.00 | 259.00 | 2 | 1,956 | 0.10% |
|
| 2020/09/30 | 1 | 273.00 | 2 | 257.00 | 270.50 | -1 | 1,990 | -0.05% |
|
| 2020/09/29 | 1 | 256.00 | 0 | 0.00 | 256.00 | 1 | 2,031 | 0.05% |
|
| 2020/09/28 | 0 | 276.50 | 0 | 0.00 | 276.50 | 0 | 2,056 | 0.00% |
|
| 2020/09/25 | 1 | 285.00 | 0 | 0.00 | 278.00 | 1 | 2,100 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 281.50 | 287.00 | -2 | 2,135 | -0.09% |
|
| 2020/09/22 | 2 | 265.50 | 1 | 268.50 | 275.00 | 1 | 2,182 | 0.05% |
|
| 2020/09/21 | 3 | 262.17 | 1 | 255.50 | 259.50 | 2 | 2,243 | 0.09% |
|
| 2020/09/18 | 1 | 255.50 | 0 | 0.00 | 260.50 | 1 | 2,270 | 0.04% |
|
| 2020/09/17 | 1 | 245.00 | 1 | 245.00 | 237.00 | 0 | 2,263 | 0.00% |
|
| 2020/09/14 | 1 | 298.00 | 0 | 0.00 | 295.00 | 1 | 2,237 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 8 | 279.00 | 279.00 | -8 | 2,177 | -0.37% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 1,938 | -0.05% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 162.13 | 163.50 | -4 | 1,938 | -0.21% |
|
| 2020/08/17 | 2 | 145.50 | 0 | 0.00 | 145.00 | 2 | 2,014 | 0.10% |
|
| 2020/08/14 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 2,039 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 152.00 | 148.00 | -2 | 2,068 | -0.10% |
|
| 2020/08/12 | 2 | 161.25 | 2 | 158.75 | 163.50 | 0 | 2,071 | 0.00% |
|
| 2020/08/11 | 4.1 | 164.94 | 1 | 162.50 | 162.00 | 3.1 | 2,065 | 0.15% |
|
| 2020/08/10 | 1 | 180.00 | 3 | 182.00 | 179.50 | -2 | 2,046 | -0.10% |
|
| 2020/08/07 | 10 | 178.75 | 3 | 187.00 | 172.00 | 7 | 2,039 | 0.34% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 150.60 | 171.00 | -5 | 1,975 | -0.25% |
|
| 2020/08/04 | 1 | 150.00 | 0 | 0.00 | 145.00 | 1 | 1,921 | 0.05% |
|
| 2020/07/29 | 5 | 143.00 | 0 | 0.00 | 137.50 | 5 | 1,973 | 0.25% |
|
| 2020/07/27 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 1,957 | 0.05% |
|
| 2020/07/22 | 5 | 156.50 | 0 | 0.00 | 153.50 | 5 | 1,976 | 0.25% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 164.00 | 158.00 | -1 | 1,965 | -0.05% |
|
| 2020/07/16 | 1 | 157.50 | 0 | 0.00 | 153.00 | 1 | 1,907 | 0.05% |
|
| 2020/07/15 | 2 | 167.50 | 0 | 0.00 | 155.50 | 2 | 1,885 | 0.11% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 1,820 | -0.05% |
|
| 2020/07/10 | 1 | 174.00 | 2 | 166.25 | 161.50 | -1 | 1,798 | -0.06% |
|
| 2020/07/09 | 1 | 174.00 | 2 | 175.75 | 171.50 | -1 | 1,763 | -0.06% |
|
| 2020/07/08 | 4 | 180.88 | 1 | 184.50 | 176.50 | 3 | 1,735 | 0.17% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 168.50 | 170.50 | -2 | 1,691 | -0.12% |
|
| 2020/07/06 | 1 | 145.00 | 5 | 149.30 | 155.00 | -4 | 1,640 | -0.24% |
|
| 2020/07/03 | 1 | 138.00 | 0 | 0.00 | 141.00 | 1 | 1,585 | 0.06% |
|
| 2020/07/02 | 2 | 147.00 | 1 | 149.50 | 145.50 | 1 | 1,549 | 0.06% |
|
| 2020/07/01 | 7 | 139.07 | 0 | 0.00 | 147.00 | 7 | 1,521 | 0.46% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 134.50 | 139.50 | -1 | 1,473 | -0.07% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 1,399 | -0.14% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,352 | -0.07% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 115.00 | 118.50 | -1 | 1,335 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 9 | 117.00 | 118.00 | -9 | 1,321 | -0.68% |
|
| 2020/06/19 | 5 | 115.90 | 5 | 117.00 | 115.50 | 0 | 1,305 | 0.00% |
|
| 2020/06/18 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 1,287 | 0.08% |
|
| 2020/06/17 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,261 | 0.08% |
|
| 2020/06/16 | 5 | 115.50 | 1 | 117.50 | 112.50 | 4 | 1,229 | 0.33% |
|
| 2020/06/10 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 1,132 | 0.09% |
|
| 2020/06/01 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 983 | 0.10% |
|
| 2020/05/29 | 4 | 136.13 | 0 | 0.00 | 126.50 | 4 | 962 | 0.42% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 927 | -0.11% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 871 | -0.11% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 129.50 | 132.00 | -2 | 839 | -0.24% |
|
| 2020/05/22 | 1 | 123.00 | 0 | 0.00 | 128.50 | 1 | 812 | 0.12% |
|
| 2020/05/21 | 2 | 119.50 | 1 | 120.50 | 119.50 | 1 | 778 | 0.13% |
|
| 2020/05/20 | 1 | 106.00 | 0 | 0.00 | 117.00 | 1 | 737 | 0.14% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 97.40 | 97.50 | -1 | 652 | -0.15% |
|
| 2020/05/14 | 1 | 92.60 | 0 | 0.00 | 91.80 | 1 | 599 | 0.17% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 99.35 | 90.70 | -4 | 485 | -0.82% |
|
| 2020/05/05 | 2 | 89.30 | 0 | 0.00 | 91.50 | 2 | 444 | 0.45% |
|
| 2020/05/04 | 2 | 87.00 | 0 | 0.00 | 87.00 | 2 | 403 | 0.50% |
|
| 2020/04/30 | 0 | 0.00 | 155 | 78.27 | 79.10 | -155 | 370 | -41.88% |
大賣/鉅額交易
|
| 2020/04/29 | 0 | 0.00 | 2 | 76.80 | 82.00 | -2 | 348 | -0.57% |
|
| 2020/04/27 | 2 | 75.10 | 0 | 0.00 | 75.20 | 2 | 276 | 0.72% |
|
| 2019/12/23 | 155 | 64.00 | 0 | 0.00 | 64.00 | 155 | 34 | 444.76% |
大買/鉅額交易
|
| 2019/12/16 | 0 | 0.00 | 1 | 64.80 | 65.20 | -1 | 26 | -3.76% |
|
| 2019/10/16 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 32 | 3.08% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 63.10 | 63.30 | -5 | 30 | -16.46% |
|
| 2019/08/21 | 0 | 0.00 | 23 | 63.40 | 63.40 | -23 | 29 | -77.05% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 64.40 | 63.90 | -2 | 28 | -6.91% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 65.23 | 65.80 | -3 | 28 | -10.68% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 66.40 | 65.20 | -2 | 28 | -7.11% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 66.60 | 65.50 | -1 | 28 | -3.54% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 28 | -3.50% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 66.00 | 65.90 | -3 | 28 | -10.43% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 65.40 | 66.80 | -10 | 28 | -35.17% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 40 | -2.48% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 85.00 | 83.60 | -10 | 72 | -13.78% |
|
| 2018/10/03 | 10 | 84.00 | 2 | 83.00 | 85.90 | 8 | 65 | 12.16% |
|
| 2018/10/02 | 2 | 78.10 | 0 | 0.00 | 78.10 | 2 | 51 | 3.87% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 91.40 | 92.20 | -1 | 585 | -0.17% |
|
| 2018/05/24 | 1 | 98.50 | 0 | 0.00 | 96.20 | 1 | 580 | 0.17% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 83.40 | 84.00 | -1 | 561 | -0.18% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 86.20 | 85.30 | -1 | 554 | -0.18% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 112.00 | 108.00 | -2 | 488 | -0.41% |
|
| 2018/04/12 | 1 | 123.00 | 0 | 0.00 | 120.00 | 1 | 406 | 0.25% |
|
| 2018/04/11 | 1 | 112.50 | 0 | 0.00 | 123.00 | 1 | 365 | 0.27% |
|
| 2018/04/10 | 2 | 115.00 | 3 | 114.00 | 112.00 | -1 | 320 | -0.31% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 272 | -0.37% |
|
| 2018/03/21 | 1 | 94.00 | 0 | 0.00 | 88.00 | 1 | 209 | 0.48% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 195 | -0.51% |
|
| 2018/03/19 | 2 | 95.00 | 0 | 0.00 | 96.10 | 2 | 181 | 1.10% |
|
| 2018/03/16 | 1 | 92.70 | 0 | 0.00 | 92.10 | 1 | 171 | 0.58% |
|
| 2018/03/09 | 1 | 81.80 | 0 | 0.00 | 82.80 | 1 | 112 | 0.89% |
|