創威 (6530)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
1,154張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	53.60	53.60	-5	1,158	-0.43%
2024/06/06	2	48.55	0	0.00	48.30	2	1,807	0.11%
2024/05/28	0	0.00	3	51.40	51.50	-3	2,089	-0.14%
2024/05/27	3	52.00	2	51.20	52.00	1	2,112	0.05%
2024/05/24	2	50.50	0	0.00	50.50	2	2,183	0.09%
2024/05/23	2	50.60	2	49.40	49.30	0	2,462	0.00%
2024/05/22	2	51.00	2	49.90	50.00	0	2,648	0.00%
2024/05/16	1	50.10	1	50.40	48.25	0	3,255	0.00%
2024/05/13	2	49.10	2	49.15	48.30	0	3,589	0.00%
2024/04/29	13	51.57	8	52.00	51.50	5	4,441	0.11%
2024/04/25	4	49.20	0	0.00	48.80	4	4,312	0.09%
2024/04/15	1	49.50	1	48.70	48.55	0	4,809	0.00%
2024/04/11	6	52.00	0	0.00	51.70	6	4,779	0.13%
2024/04/10	1	54.10	2	53.80	53.50	-1	4,775	-0.02%
2024/04/02	0	0.00	1	53.00	53.90	-1	4,743	-0.02%
2024/03/26	1	61.30	1	62.00	53.80	0	4,708	0.00%
2024/03/25	5	56.88	6	56.65	59.60	-1	4,560	-0.02%
2024/03/19	1	55.50	1	56.30	55.30	0	4,420	0.00%
2024/03/15	5	55.46	5	56.98	55.20	0	4,403	0.00%
2024/03/14	0	0.00	1	57.60	57.10	-1	4,433	-0.02%
2024/03/13	3	55.53	3	56.30	55.80	0	4,334	0.00%
2024/03/12	2	55.45	2	55.45	55.00	0	4,237	0.00%
2024/03/07	0	0.00	1	54.20	53.40	-1	4,161	-0.02%
2024/03/05	5	53.70	5	55.22	53.70	0	4,185	0.00%
2024/03/04	3	54.63	3	55.90	55.00	0	4,284	0.00%
2024/03/01	0	0.00	0	52.30	52.50	0	4,274	0.00%
2024/02/29	0	0.00	5	52.72	52.70	-5	4,284	-0.12%
2024/02/27	4	55.05	3	56.00	53.50	1	4,296	0.02%
2024/02/26	6	57.45	37	57.55	56.90	-31	4,703	-0.66%
2024/02/23	5	55.54	15	55.32	54.50	-10	4,513	-0.22%
2024/02/22	73	55.92	40	57.03	55.70	33	4,372	0.75%
2024/02/21	64	52.40	80	54.26	56.50	-16	4,116	-0.39%
2024/02/20	1	51.30	1	51.40	51.40	0	3,922	0.00%
2024/02/19	3	51.33	2	52.90	50.60	1	3,871	0.03%
2024/02/16	30	50.45	46	51.45	52.80	-16	3,844	-0.42%
2024/02/15	21	50.59	0	0.00	50.80	21	3,721	0.56%
2024/02/02	2	50.23	0	0.00	49.85	2	3,664	0.05%
2024/02/01	8	52.69	3	52.60	51.80	5	3,762	0.13%
2024/01/31	47	48.98	49	49.58	51.40	-2	3,533	-0.06%
2024/01/30	23	46.64	13	46.62	46.75	10	3,349	0.30%
2024/01/18	0	0.00	2	44.48	45.95	-2	3,292	-0.06%
2024/01/17	1	49.35	5	48.65	47.20	-4	3,277	-0.12%
2024/01/16	1	49.30	3	48.18	48.30	-2	3,289	-0.06%
2024/01/15	4	47.95	4	48.73	47.90	0	3,229	0.00%
2024/01/12	26	47.98	38	48.03	48.10	-12	3,487	-0.34%
2024/01/11	2	42.05	4	42.00	44.85	-2	3,892	-0.05%
2024/01/03	0	0.00	14	43.22	42.85	-14	4,942	-0.28%
2023/12/26	0	0.00	1	45.00	45.05	-1	5,122	-0.02%
2023/12/21	2	47.10	0	0.00	47.00	2	5,195	0.04%
2023/12/20	1	48.30	0	0.00	48.30	1	5,314	0.02%
2023/12/15	2	48.15	0	0.00	48.20	2	5,360	0.04%
2023/12/13	1	51.00	0	0.00	51.00	1	5,379	0.02%
2023/12/11	41	53.71	6	52.83	53.60	35	5,391	0.65%
2023/12/08	1	50.90	1	51.30	51.00	0	5,241	0.00%
2023/12/04	4	51.30	4	54.25	51.60	0	5,133	0.00%
2023/12/01	2	54.45	2	54.90	53.60	0	5,117	0.00%
2023/11/30	0	0.00	1	54.00	53.80	-1	5,042	-0.02%
2023/11/29	25	54.09	23	53.79	54.50	2	4,998	0.04%
2023/11/27	0	0.00	1	49.25	49.20	-1	4,776	-0.02%
2023/11/24	1	51.70	0	0.00	51.20	1	4,740	0.02%
2023/11/22	7	54.93	72	55.01	55.60	-65	4,183	-1.55%
2023/11/21	3	50.60	5	47.41	50.60	-2	4,059	-0.05%
2023/11/20	0	0.00	1	46.25	46.00	-1	4,012	-0.02%
2023/11/15	6	45.72	6	47.61	45.80	0	3,952	0.00%
2023/11/09	29	53.21	11	54.61	49.50	18	3,717	0.48%
2023/11/08	1	51.90	1	52.20	54.00	0	3,437	0.00%
2023/11/07	29	53.89	29	54.38	54.50	0	3,342	0.00%
2023/11/02	1	52.30	0	0.00	52.40	1	3,274	0.03%
2023/10/26	7	55.54	0	0.00	53.60	7	3,190	0.22%
2023/10/25	0	0.00	1	56.60	55.10	-1	3,173	-0.03%
2023/10/24	1	55.00	0	0.00	57.00	1	3,150	0.03%
2023/10/20	27	57.67	27	58.05	57.20	0	3,040	0.00%
2023/10/19	25	57.98	19	56.42	57.00	6	2,705	0.22%
2023/10/18	8	49.70	8	49.73	54.60	0	2,137	0.00%
2023/10/17	32	50.57	33	50.18	49.70	-1	2,102	-0.05%
2023/10/13	4	43.58	3	40.42	43.70	1	1,756	0.06%
2023/10/12	8	40.50	16	40.48	39.75	-8	1,662	-0.48%
2023/10/11	20	41.58	20	38.95	38.95	0	1,566	0.00%
2023/10/06	1	40.35	1	41.60	41.80	0	1,387	0.00%
2023/10/05	0	0.00	4	38.00	38.00	-4	1,278	-0.31%
2023/10/02	1	34.30	2	35.05	35.00	-1	1,189	-0.08%
2023/09/27	6	35.67	6	36.72	35.90	0	1,161	0.00%
2023/09/26	3	37.60	3	36.60	36.30	0	1,137	0.00%
2023/09/25	2	38.55	1	38.40	35.65	1	1,075	0.09%
2023/09/20	4	33.80	4	35.30	33.90	0	892	0.00%
2023/09/19	20	33.95	20	35.25	34.95	0	875	0.00%
2023/09/15	10	34.45	0	0.00	33.00	10	810	1.23%
2023/08/24	0	0.00	1	29.60	30.05	-1	652	-0.15%
2023/08/22	1	28.20	0	0.00	28.40	1	636	0.16%
2023/07/24	4	37.75	3	36.55	37.50	1	536	0.19%
2023/07/21	5	38.21	5	38.53	37.50	0	522	0.00%
2023/07/20	22	38.37	14	38.46	38.30	8	454	1.76%
2023/07/19	8	35.74	5	36.22	36.95	3	250	1.20%
2023/07/18	0	0.00	4	33.60	33.60	-4	139	-2.87%
2023/05/05	1	26.90	0	0.00	27.00	1	160	0.62%
2023/04/25	1	27.05	0	0.00	27.05	1	161	0.62%
2023/04/21	2	28.10	0	0.00	27.75	2	159	1.25%
2022/08/26	0	0.00	1	29.00	28.00	-1	686	-0.15%
2022/08/25	8	27.40	7	27.60	27.40	1	620	0.16%
2022/08/24	2	29.05	2	28.55	27.60	0	604	0.00%
2022/08/22	0	0.00	1	28.35	28.00	-1	527	-0.19%
2022/08/19	1	29.35	0	0.00	28.85	1	505	0.20%
2022/08/18	0	0.00	3	28.60	28.85	-3	380	-0.79%
2022/08/04	0	0.00	7	23.85	23.50	-7	138	-5.04%
2022/07/29	7	22.15	0	0.00	22.30	7	105	6.63%
2021/12/14	6	25.30	6	26.00	25.05	0	1,000	0.00%
2021/12/07	4	27.78	47	28.69	27.00	-43	892	-4.82%
2021/12/06	30	28.81	0	0.00	29.35	30	759	3.95%
2021/12/03	6	27.23	0	0.00	26.70	6	705	0.85%
2021/12/02	10	27.20	0	0.00	27.20	10	572	1.75%
2020/06/24	0	0.00	2	21.80	20.10	-2	127	-1.56%
2020/01/30	2	17.10	0	0.00	17.10	2	435	0.46%
2019/12/11	0	0.00	2	21.10	21.00	-2	354	-0.56%
2019/12/10	1	19.90	1	19.30	19.20	0	320	0.00%
2019/11/15	2	16.90	0	0.00	16.75	2	243	0.82%
2019/11/05	10	19.70	0	0.00	19.35	10	197	5.06%
2019/10/31	10	19.10	0	0.00	18.70	10	106	9.35%
2019/10/28	10	17.30	0	0.00	18.55	10	60	16.65%
2018/08/15	0	0.00	1	16.30	16.35	-1	25	-3.86%
2018/06/13	1	18.10	0	0.00	18.10	1	44	2.22%
2018/04/27	0	0.00	1	16.50	16.60	-1	193	-0.52%
2018/04/26	0	0.00	2	16.55	16.50	-2	199	-1.00%
2018/03/22	1	18.30	0	0.00	18.00	1	233	0.43%
2018/03/16	0	0.00	2	18.78	18.70	-2	230	-0.87%
2018/03/09	1	18.40	0	0.00	18.35	1	232	0.43%
2018/03/08	0	0.00	1	19.00	18.80	-1	235	-0.43%
2018/02/07	1	18.75	1	19.10	18.80	0	232	0.00%
2018/02/06	1	18.70	0	0.00	18.95	1	231	0.43%
2018/02/05	1	18.90	1	19.60	19.30	0	225	0.00%
2018/02/02	0	0.00	1	20.60	20.15	-1	222	-0.45%
2018/01/31	1	19.05	0	0.00	19.05	1	211	0.47%
2018/01/26	1	20.60	0	0.00	20.45	1	201	0.50%
2018/01/24	1	21.80	0	0.00	21.25	1	187	0.53%
2018/01/23	1	23.10	2	22.58	23.10	-1	168	-0.59%