台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    429.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    655
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶心科 (6533)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281427.0000.00424.5011,8950.05%
2024/03/271428.0000.00431.0011,8980.05%
2024/03/262436.2500.00436.0021,8970.11%
2024/03/251453.001470.68453.0001,8850.00%
2024/03/221455.503449.67449.00-21,853-0.11%
2024/03/152426.502426.00428.0001,9220.00%
2024/03/140426.0000.00424.0001,9680.00%
2024/03/132427.001448.50423.0011,9740.05%
2024/03/122448.001453.50446.0011,9680.05%
2024/03/112451.253457.67450.50-11,995-0.05%
2024/03/082465.971476.00453.5012,0040.05%
2024/03/072479.001478.50470.5012,0120.05%
2024/03/062.1482.541486.50480.501.12,0170.05%
2024/03/050513.0000.00512.0001,9960.00%
2024/03/042510.003516.67510.00-12,020-0.05%
2024/03/0100.000502.00501.0002,0360.00%
2024/02/291498.440497.00496.5012,0490.05%
2024/02/270489.001502.00485.50-12,097-0.05%
2024/02/262490.501.1487.34490.000.92,2230.04%
2024/02/230492.671502.00486.50-12,338-0.04%
2024/02/225503.200.2501.00495.004.82,3980.20%
2024/02/210513.0000.00505.0002,4410.00%
2024/02/202527.0000.00522.0022,4520.08%
2024/02/193537.5600.00528.0032,4380.12%
2024/02/163551.673555.33552.0002,4080.00%
2024/02/1500.005.1544.10556.00-5.12,343-0.22%
2024/02/054521.753524.33506.0012,2630.04%
2024/02/023.2518.008.6516.42523.00-5.42,188-0.25%
2024/02/011489.501497.00490.0002,0860.00%
2024/01/314495.633501.50494.5012,0810.05%
2024/01/291483.504487.25492.50-32,056-0.15%
2024/01/253479.1700.00478.0032,0410.15%
2024/01/247484.793491.67482.0042,0360.20%
2024/01/2300.005493.70493.00-52,030-0.25%
2024/01/222.1487.322491.50487.000.12,0150.00%
2024/01/195479.703497.00481.5022,0000.10%
2024/01/182488.753498.33488.50-11,972-0.05%
2024/01/1711503.958521.00489.5031,9430.15%
2024/01/1600.004484.13495.00-41,791-0.22%
2024/01/1500.001481.00481.00-11,752-0.06%
2024/01/122478.755476.40471.00-31,750-0.17%
2024/01/115491.803.3486.68485.501.71,7370.10%
2024/01/090.2475.811477.00477.50-0.81,703-0.05%
2024/01/0800.002.3478.79471.00-2.31,719-0.14%
2024/01/0500.001468.00471.00-11,727-0.06%
2024/01/032465.251472.00462.5011,7370.06%
2024/01/0200.001479.00476.00-11,728-0.06%
2023/12/291480.0000.00480.0011,7160.06%
2023/12/275473.303475.33473.5021,6960.12%
2023/12/262464.503.1467.46471.50-1.11,681-0.06%
2023/12/250451.5000.00453.0001,6520.00%
2023/12/222455.501451.00451.0011,6630.06%
2023/12/210451.5000.00450.5001,6630.00%
2023/12/200.3459.2400.00454.000.31,6660.02%
2023/12/191455.0000.00454.5011,6770.06%
2023/12/151466.5000.00463.0011,6850.06%
2023/12/141476.000.1480.50479.0011,6740.06%
2023/12/132.1480.982480.00481.000.11,6490.01%
2023/12/123477.003479.17478.5001,6730.00%
2023/12/115480.905483.60475.0001,6720.00%
2023/12/082468.5000.00464.0021,6340.12%
2023/12/071.1466.0700.00462.501.11,6300.06%
2023/12/050.1463.1500.00458.000.11,6000.01%
2023/12/041.1473.0700.00467.001.11,5910.07%
2023/12/011486.500.3487.50481.500.71,5680.04%
2023/11/301492.5000.00493.5011,5450.06%
2023/11/294.3499.674496.63504.000.31,5150.02%
2023/11/2800.002494.00498.00-21,482-0.13%
2023/11/271.1480.770.2480.00473.500.91,4490.06%
2023/11/242.3491.2200.00489.002.31,4500.16%
2023/11/224.3472.668.1486.51512.00-3.81,292-0.29%
2023/11/211470.502470.50466.00-11,181-0.08%
2023/11/202456.002461.00448.0001,1210.00%
2023/11/1700.001430.00441.50-11,082-0.09%
2023/11/1600.001415.00413.00-11,085-0.09%
2023/11/1400.003410.50415.00-31,131-0.27%
2023/11/131410.5000.00406.0011,1370.09%
2023/11/091404.001408.50411.0001,1430.00%
2023/11/083411.672418.25410.5011,1490.09%
2023/11/0700.001413.50415.00-11,167-0.09%
2023/11/0600.001410.00410.00-11,179-0.08%
2023/10/311406.001386.50386.0001,1910.00%
2023/10/271399.0000.00392.0011,2120.08%
2023/10/261405.0000.00396.0011,2520.08%
2023/10/2500.002409.50412.00-21,263-0.16%
2023/10/2300.001393.50390.00-11,275-0.08%
2023/10/202397.501400.00398.5011,3300.08%
2023/10/191401.501406.50407.5001,3860.00%
2023/10/181410.0000.00402.5011,3890.07%
2023/10/171414.501421.00411.0001,3950.00%
2023/10/162411.252421.50408.0001,3900.00%
2023/10/1300.001401.50412.50-11,374-0.07%
2023/10/111390.0000.00388.0011,3620.07%
2023/10/0400.001395.00404.00-11,403-0.07%
2023/10/021400.502403.50404.00-11,420-0.07%
2023/09/2800.001391.00396.00-11,438-0.07%
2023/09/271386.0000.00379.5011,4550.07%
2023/09/251394.0000.00391.5011,4730.07%
2023/09/222395.0000.00395.5021,4790.14%
2023/09/1800.002414.00414.00-21,468-0.14%
2023/09/155430.504434.75422.5011,4770.07%
2023/09/141420.001422.50424.5001,4520.00%
2023/09/071418.001423.50417.0001,6070.00%
2023/09/061429.5000.00426.5011,6160.06%
2023/09/051426.0000.00426.5011,6230.06%
2023/09/0400.001431.00427.50-11,644-0.06%
2023/09/0100.000428.50425.5001,6440.00%
2023/08/311.2424.6600.00420.001.21,6510.07%
2023/08/3000.001439.00427.00-11,649-0.06%
2023/08/291.1423.200.1417.00419.0011,6340.06%
2023/08/284427.6400.00422.0041,6220.25%
2023/08/2500.001446.00445.00-11,610-0.06%
2023/08/240.4441.0700.00438.500.41,6160.02%
2023/08/231.1441.541443.51444.500.11,6320.01%
2023/08/223431.837435.72442.00-41,649-0.24%
2023/08/211.1416.071422.00416.000.11,6850.00%
2023/08/183.2432.313.1436.25416.000.21,7050.01%
2023/08/1700.003413.67419.00-31,749-0.17%
2023/08/151.1406.9300.00401.501.11,8690.06%
2023/08/111414.503408.00412.50-21,901-0.11%
2023/08/081432.3400.00422.5011,8740.06%
2023/08/021437.361448.50426.0001,8840.00%
2023/08/011453.0000.00449.0011,8770.05%
2023/07/312475.001480.97458.5011,8810.05%
2023/07/281448.046451.95470.00-51,857-0.27%
2023/07/270455.0000.00455.0001,8680.00%
2023/07/262462.2500.00458.0021,8750.11%
2023/07/241456.504.2474.64484.00-3.21,838-0.17%
2023/07/210447.0000.00446.0001,7950.00%
2023/07/202453.4600.00450.0021,8350.11%
2023/07/191467.002.1465.64459.50-1.11,862-0.06%
2023/07/182457.8100.00455.0021,8900.11%
2023/07/172470.250472.50466.0021,9100.10%
2023/07/142474.5000.00477.0021,9100.10%
2023/07/1100.001472.50471.50-11,926-0.05%
2023/07/072470.502471.25468.5001,9500.00%
2023/07/061.1486.231494.50477.500.11,9780.01%
2023/07/050468.001482.59490.00-11,972-0.05%
2023/07/041466.552472.75478.00-11,969-0.05%
2023/07/031476.0000.00471.0011,9780.05%
2023/06/301476.501481.00475.5001,9720.00%
2023/06/291481.501488.50482.5001,9730.00%
2023/06/281484.0000.00478.5011,9760.05%
2023/06/271488.001492.00479.5002,0140.00%
2023/06/262493.500.1493.00488.0022,0550.09%
2023/06/211508.0000.00505.0012,1930.05%
2023/06/2000.001530.00518.00-12,249-0.04%
2023/06/1900.001.1532.92531.00-1.12,290-0.05%
2023/06/158529.888.1524.52531.00-0.12,3120.00%
2023/06/142513.002514.00513.0002,3130.00%
2023/06/132506.004.1503.99509.00-2.12,348-0.09%
2023/06/1200.001475.00480.50-12,376-0.04%
2023/06/082470.501474.00465.0012,4780.04%
2023/06/060489.0000.00495.0002,5580.00%
2023/06/050491.5000.00493.0002,5880.00%
2023/06/020497.5000.00491.5002,6270.00%
2023/05/311512.0000.00501.0012,6790.04%
2023/05/301507.0000.00509.0012,7210.04%
2023/05/291509.001515.00511.0002,7800.00%
2023/05/261494.0000.00501.0012,8230.04%
2023/05/251498.502507.50496.00-12,836-0.04%
2023/05/241487.0300.00496.5012,8020.04%
2023/05/232496.755495.40494.00-32,806-0.11%
2023/05/222480.124492.25476.50-22,753-0.07%
2023/05/196482.926469.92485.0002,7210.00%
2023/05/182450.501453.00448.5012,6830.04%
2023/05/171.1438.381439.50446.500.12,6880.00%
2023/05/1500.001419.50419.50-12,759-0.04%
2023/05/091444.501440.00445.0003,1000.00%
2023/05/051435.001438.00447.0003,2290.00%
2023/05/040437.001435.00434.50-13,262-0.03%
2023/05/032449.5100.00441.5023,3010.06%
2023/05/022457.752461.00463.0003,3180.00%
2023/04/281455.501459.00453.5003,3540.00%
2023/04/271448.001440.50446.5003,3660.00%
2023/04/260443.5000.00441.5003,3920.00%
2023/04/252438.753458.33442.00-13,418-0.03%
2023/04/203489.171.1487.00477.501.93,5950.05%
2023/04/191497.501503.00497.5003,7190.00%
2023/04/183515.673509.00498.0003,7560.00%
2023/04/171508.003504.67510.00-23,814-0.05%
2023/04/145.1499.194499.25501.001.13,8330.03%
2023/04/133.1495.952502.00493.001.13,8630.03%
2023/04/122509.501515.00509.0013,8950.03%
2023/04/114509.507514.43510.00-33,927-0.08%
2023/04/108522.133522.67521.0053,9620.13%
2023/04/071512.003519.00514.00-23,993-0.05%
2023/04/066508.333507.33511.0034,0260.07%
2023/03/3100.001519.00519.00-14,074-0.02%
2023/03/301519.002517.00514.00-14,123-0.02%
2023/03/291522.001514.00512.0004,1790.00%
2023/03/283534.6700.00519.0034,2900.07%
2023/03/272559.001560.00545.0014,3020.02%
2023/03/246562.177557.14560.00-14,306-0.02%
2023/03/235543.805542.60546.0004,2760.00%
2023/03/224.1544.462543.00540.002.14,3370.05%
2023/03/2100.001550.00547.00-14,336-0.02%
2023/03/201566.0000.00561.0014,3690.02%
2023/03/173556.678561.00558.00-54,412-0.11%
2023/03/165556.001547.00547.0044,3630.09%
2023/03/153568.331575.00552.0024,3800.05%
2023/03/144.1577.024572.77547.000.14,3410.00%
2023/03/131560.001555.00565.0004,3260.00%
2023/03/100558.000561.00555.0004,3200.00%
2023/03/093570.332569.00568.0014,3410.02%
2023/03/081583.0052.1579.54579.00-51.14,302-1.19%
2023/03/0750572.862.1573.99573.0047.94,3351.11%
2023/03/061567.001574.90566.0004,3670.00%
2023/03/036564.336573.50564.0004,4700.00%
2023/03/0200.001574.00564.00-14,539-0.02%
2023/03/012561.504563.25565.00-24,557-0.04%
2023/02/249542.567545.71538.0024,5830.04%
2023/02/233539.333545.33541.0004,6130.00%
2023/02/222.1514.762511.50517.000.14,7700.00%
2023/02/211540.0300.00538.0014,8520.02%
2023/02/202.1553.2100.00543.002.14,9070.04%
2023/02/171.1556.002553.00553.00-14,970-0.02%
2023/02/167567.295564.40568.0025,0710.04%
2023/02/143.1564.0200.00560.003.15,2010.06%
2023/02/134581.503584.00566.0015,2170.02%
2023/02/104590.002577.00582.0025,2510.04%
2023/02/096597.006602.00597.0005,2840.00%
2023/02/086.1566.9310573.40571.00-3.95,256-0.07%
2023/02/062539.9900.00538.0025,2400.04%
2023/02/033564.006567.17556.00-35,277-0.06%
2023/02/021545.002548.50549.00-15,271-0.02%
2023/02/012541.503542.00540.00-15,400-0.02%
2023/01/312523.001518.00525.0015,4940.02%
2023/01/302546.501560.00539.0015,5810.02%
2023/01/1700.002531.00535.00-25,603-0.04%
2023/01/161517.001523.00528.0005,6540.00%
2023/01/131522.003522.00517.00-25,706-0.04%
2023/01/122517.001517.00516.0015,7480.02%
2023/01/116522.983519.00513.0035,8090.05%
2023/01/103546.672544.50549.0015,7740.02%
2023/01/091537.808.1533.36552.00-7.15,748-0.12%
2023/01/062492.752500.50502.0005,7340.00%
2023/01/0510.1499.715518.20487.005.15,8350.09%
2023/01/043521.673518.33518.0005,8880.00%
2023/01/031521.002508.00522.00-15,933-0.02%
2022/12/303502.673498.67497.5005,9630.00%
2022/12/291483.001491.00493.5006,0040.00%
2022/12/281489.5000.00483.0016,0870.02%
2022/12/273486.674491.63503.00-16,072-0.02%
2022/12/263481.004492.88481.00-16,097-0.02%
2022/12/233498.503499.33494.5006,2010.00%
2022/12/227509.718521.63503.00-16,289-0.02%
2022/12/216518.006520.00515.0006,3680.00%
2022/12/2010537.509531.22511.0016,4220.02%
2022/12/191513.007535.14542.00-66,365-0.09%
2022/12/167520.716522.67530.0016,4370.02%
2022/12/1511537.096537.83538.0056,4460.08%
2022/12/1412536.7516532.88544.00-46,370-0.06%
2022/12/135520.405518.20510.0006,3040.00%
2022/12/123518.333528.33510.0006,3020.00%
2022/12/091529.003532.33536.00-26,315-0.03%
2022/12/083513.672515.00518.0016,3580.02%
2022/12/072533.0000.00510.0026,4510.03%
2022/12/061539.000530.00529.0016,5160.01%
2022/12/053536.672548.50530.0016,5560.02%
2022/12/021528.001531.00537.0006,6060.00%
2022/12/016532.837539.86531.00-16,698-0.01%
2022/11/294533.503528.00527.0016,9660.01%
2022/11/281546.001552.00537.0007,0510.00%
2022/11/256559.5000.00538.0067,0980.08%
2022/11/246567.839563.78581.00-37,073-0.04%
2022/11/231539.002543.00539.00-17,058-0.01%
2022/11/224535.502548.59527.0027,1230.03%
2022/11/213563.672571.50552.0017,2190.01%
2022/11/1829551.7637.1562.81562.00-8.17,268-0.11%
2022/11/174529.502542.50532.0027,1160.03%
2022/11/167522.006522.50523.0017,0250.01%
2022/11/153514.674514.50520.00-16,980-0.01%
2022/11/143508.673512.00520.0006,9470.00%
2022/11/113479.5017.1479.69489.50-14.16,913-0.20%
2022/11/1016440.254432.75445.00126,9260.17%
2022/11/091420.001421.50422.5006,8510.00%
2022/11/084422.503425.33411.5016,9300.01%
2022/11/075414.105417.70415.0006,9210.00%
2022/11/045391.709397.56406.50-46,847-0.06%
2022/11/033385.673384.67387.0006,7340.00%
2022/11/022379.251380.00381.0016,6900.01%
2022/11/012378.503374.67380.00-16,717-0.01%
2022/10/312371.006372.33373.00-46,735-0.06%
2022/10/288366.007363.43358.0016,6290.02%
2022/10/274339.386342.33361.50-26,457-0.03%
2022/10/264329.504329.13335.0006,3150.00%
2022/10/252334.502336.00335.0006,1870.00%
2022/10/242338.752343.50333.5006,1310.00%
2022/10/216328.756327.08319.5006,0520.00%
2022/10/203335.833338.67337.5005,9610.00%
2022/10/193344.502349.50339.0015,8760.02%
2022/10/182360.252359.50350.0005,7520.00%
2022/10/172351.501358.00356.0015,6670.02%
2022/10/144371.635368.30370.00-15,597-0.02%
2022/10/134355.134357.88352.0005,4990.00%
2022/10/124349.754343.88344.0005,3590.00%
2022/10/116384.832383.00371.5045,2570.08%
2022/10/072412.2500.00412.5025,1770.04%
2022/10/063411.175415.60420.00-25,102-0.04%
2022/10/052402.004406.50402.00-25,007-0.04%
2022/10/047395.299394.06394.00-24,884-0.04%
2022/10/034386.882391.00385.0024,8230.04%
2022/09/3025387.424399.38394.50214,7600.44%
2022/09/297410.5710417.35402.00-34,602-0.07%
2022/09/285402.101399.00394.5044,4450.09%
2022/09/270404.5023417.50423.00-234,314-0.53%
2022/09/262398.503399.83392.50-14,198-0.02%
2022/09/238414.136416.58406.5024,1450.05%
2022/09/221424.004421.00425.00-34,023-0.07%
2022/09/213416.6700.00416.0033,9620.08%
2022/09/202415.003419.17423.50-13,923-0.03%
2022/09/191414.001411.00407.5003,8700.00%
2022/09/165424.403421.83419.5023,8310.05%
2022/09/154418.385422.40416.50-13,744-0.03%
2022/09/143412.785408.90425.50-23,655-0.05%
2022/09/138414.884.1419.23404.503.93,5440.11%
2022/09/124397.632398.25400.0023,4110.06%
2022/09/084.1398.495.2398.04400.50-1.13,332-0.03%
2022/09/073.2385.133394.00388.500.23,2230.01%
2022/09/062390.5000.00390.5023,0930.06%
2022/09/0511411.098409.56403.0032,9700.10%
2022/09/0200.004394.50408.00-42,753-0.15%
2022/09/012380.001386.00371.0012,5930.04%
2022/08/312385.006378.67380.00-42,468-0.16%
2022/08/305375.001376.50371.5042,3680.17%
2022/08/295363.905365.20375.0002,2650.00%
2022/08/263375.831378.50363.0022,1290.09%
2022/08/251328.5023335.65356.00-221,937-1.14%
2022/08/241318.504320.63324.00-31,797-0.17%
2022/08/222318.5000.00311.0021,7110.12%
2022/08/1921320.4000.00318.00211,6721.26%
2022/08/184319.253327.00325.0011,6080.06%
2022/08/174309.754321.50324.0001,5200.00%
2022/08/162311.252308.50308.5001,4540.00%
2022/08/151308.002305.75311.00-11,408-0.07%
2022/08/122275.0033286.82293.50-311,321-2.35%
2022/08/111267.0034260.00267.00-331,245-2.65%
2022/08/1010249.7500.00250.50101,2160.82%
2022/08/0912250.5800.00256.00121,2240.98%
2022/08/0834266.651264.00261.50331,2062.74%
2022/08/053258.332262.25257.5011,1510.09%
2022/08/0400.002257.50262.00-21,092-0.18%
2022/08/031245.5000.00238.5011,0850.09%
2022/07/2911.1262.4211267.91264.500.11,0860.01%
2022/07/222267.751273.50267.0011,1380.09%
2022/07/212265.252266.50270.0001,1430.00%
2022/07/202262.752264.75263.5001,1360.00%
2022/07/191249.0000.00243.5011,1060.09%
2022/07/141230.501239.00239.5001,0520.00%
2022/07/1300.001241.00238.00-11,043-0.10%
2022/07/121229.001230.50225.0001,0360.00%
2022/07/081250.001245.50248.0001,0350.00%
2022/07/0700.001242.50245.00-11,029-0.10%
2022/07/051241.501248.50245.0001,0290.00%
2022/06/281269.0000.00271.5019940.10%
2022/06/271273.502275.50277.00-11,004-0.10%
2022/06/241265.501264.50265.5009930.00%
2022/06/2300.001265.00257.50-1987-0.10%
2022/06/221257.0000.00253.5019640.10%
2022/06/2100.001276.00277.00-1950-0.11%
2022/06/201280.0000.00269.5019400.11%
2022/06/164300.631314.50296.0039320.32%
2022/06/131310.5000.00300.5019440.11%
2022/06/101321.0000.00322.5019500.11%
2022/06/072329.5000.00328.5029590.21%
2022/06/021338.6700.00333.0019690.10%
2022/06/012349.753350.33349.00-1974-0.10%
2022/05/310342.2300.00343.0009570.00%
2022/05/271325.501328.00327.0009640.00%
2022/05/261318.501328.00318.5009700.00%
2022/05/251319.001320.50324.0009790.00%
2022/05/246326.921318.50317.0059860.51%
2022/05/231340.0000.00334.0019750.10%
2022/05/203346.171349.00343.0029740.21%
2022/05/1900.001344.00346.00-1925-0.11%
2022/05/181337.0000.00338.5019140.11%
2022/05/1700.002341.25343.50-2903-0.22%
2022/05/165325.505331.40323.5008910.00%
2022/05/132327.252335.25322.5008780.00%
2022/05/121324.009334.33326.50-8870-0.92%
2022/05/1000.001327.00331.50-1856-0.12%
2022/05/062324.7500.00330.0028740.23%
2022/05/055334.703336.83337.0028880.22%
2022/05/0400.002321.25326.00-2903-0.22%
2022/05/031307.502310.00308.50-1939-0.11%
2022/04/291299.0000.00297.0019590.10%
2022/04/201367.001371.00368.0001,0000.00%
2022/04/1900.002367.00365.50-21,051-0.19%
2022/04/182363.0000.00363.0021,0930.18%
2022/04/152367.2500.00366.5021,1020.18%
2022/04/111384.5000.00383.0011,1320.09%
2022/04/081396.5000.00395.0011,1300.09%
2022/03/311408.001406.00405.0001,1650.00%
2022/03/301408.502415.25414.00-11,185-0.08%
2022/03/292403.001409.00402.0011,1870.08%
2022/03/281394.5000.00402.0011,1910.08%
2022/03/252410.0000.00410.0021,2000.17%
2022/03/242414.7500.00413.5021,2050.17%
2022/03/2300.001423.00420.50-11,211-0.08%
2022/03/221416.001418.00414.0001,2310.00%
2022/03/211411.5000.00407.5011,2510.08%
2022/03/1700.001391.00407.50-11,288-0.08%
2022/03/161377.0000.00376.0011,2900.08%
2022/03/102399.502400.00401.0001,3140.00%
2022/03/0900.002395.00385.00-21,331-0.15%
2022/03/082385.0000.00384.0021,3500.15%
2022/03/041423.5000.00416.0011,4030.07%
2022/03/0100.001420.50428.00-11,487-0.07%
2022/02/2500.003415.33415.00-31,490-0.20%
2022/02/244406.0000.00402.0041,5020.27%
2022/02/222425.0000.00416.0021,5450.13%
2022/02/171438.001446.00433.0001,7220.00%
2022/02/161437.503439.67438.50-21,751-0.11%
2022/02/103444.332451.00445.0011,8100.06%
2022/02/091437.502446.00448.00-11,808-0.06%
2022/02/080424.002427.00436.50-21,799-0.11%
2022/02/071404.001409.00414.0001,7970.00%
2022/01/2600.003413.67415.00-31,801-0.17%
2022/01/251417.0000.00401.0011,8020.06%
2022/01/181445.001438.00445.0001,9130.00%
2022/01/142409.0000.00423.0021,9750.10%
2022/01/122446.503422.00420.50-12,024-0.05%
2022/01/111452.0000.00448.0012,0020.05%
2022/01/101470.501475.50469.0002,0090.00%
2022/01/061493.0000.00496.0012,1340.05%
2021/12/2900.001544.00544.00-12,288-0.04%
2021/12/282545.001552.00535.0012,3080.04%
2021/12/272538.501543.00545.0012,3330.04%
2021/12/241537.001540.00535.0002,3460.00%
2021/12/231532.001537.00533.0002,3550.00%
2021/12/2100.001530.00532.00-12,386-0.04%
2021/12/162526.501530.00530.0012,4270.04%
2021/12/101533.0000.00535.0012,3860.04%
2021/12/091524.001543.00524.0002,4040.00%
2021/12/081540.002548.50540.00-12,400-0.04%
2021/12/071546.001563.00546.0002,4090.00%
2021/12/033567.332574.00566.0012,4340.04%
2021/12/021571.000566.00561.0012,4280.04%
2021/12/012584.503573.67582.00-12,427-0.04%
2021/11/302554.002566.00553.0002,4270.00%
2021/11/291534.003523.00537.00-22,400-0.08%
2021/11/252554.001558.00567.0012,3580.04%
2021/11/232587.5000.00577.0022,3060.09%
2021/11/223609.331622.00603.0022,2920.09%
2021/11/197613.295612.60615.0022,2910.09%
2021/11/185607.004616.50609.0012,2490.04%
2021/11/173582.679597.11583.00-62,178-0.28%
2021/11/165571.804580.00585.0012,1390.05%
2021/11/1500.002565.00580.00-22,093-0.10%
2021/11/124533.002529.50528.0022,0840.10%
2021/11/111516.001521.00515.0002,0730.00%
2021/11/101516.0000.00515.0012,0730.05%
2021/11/094527.005527.20522.00-12,064-0.05%
2021/11/081524.004513.50513.00-32,030-0.15%
2021/11/052515.502521.50524.0002,0270.00%
2021/11/044520.252523.50515.0022,0230.10%
2021/11/0300.002515.50511.00-22,016-0.10%
2021/11/022514.502532.00505.0001,9950.00%
2021/11/011524.002518.00521.00-11,960-0.05%
2021/10/299527.3300.00504.0091,9290.47%
2021/10/2800.002533.00552.00-21,859-0.11%
2021/10/271494.5000.00502.0011,7910.06%
2021/10/262500.002503.00498.0001,7860.00%
2021/10/251487.5000.00490.0011,7780.06%
2021/10/221478.502487.75500.00-11,780-0.06%
2021/10/214470.755469.70480.00-11,767-0.06%
2021/10/201452.501454.50455.0001,7180.00%
2021/10/193454.175447.10456.50-21,729-0.12%
2021/10/187448.142447.75444.0051,7440.29%
2021/10/153437.331437.00442.5021,7120.12%
2021/10/1400.004435.75447.50-41,614-0.25%
2021/10/131431.5000.00407.0011,5760.06%
2021/10/123420.671427.00428.5021,6060.12%
2021/10/0800.001425.00425.00-11,605-0.06%
2021/10/0700.004374.63386.50-41,572-0.25%
2021/10/063364.332376.75351.5011,5850.06%
2021/10/051376.501381.50370.5001,5850.00%
2021/09/271428.501447.00428.5001,4590.00%
2021/09/242448.0000.00438.0021,4400.14%
2021/09/231448.001467.00448.0001,4310.00%
2021/09/172463.251471.00464.5011,4120.07%
2021/09/162462.754465.75465.00-21,411-0.14%
2021/09/151458.0000.00457.5011,4140.07%
2021/09/142474.253477.33473.00-11,430-0.07%
2021/09/131459.0000.00457.5011,4350.07%
2021/09/101457.501459.50457.5001,4490.00%
2021/09/081502.0000.00488.0011,4700.07%
2021/09/071510.001518.00503.0001,5270.00%
2021/09/062507.501520.00508.0011,5640.06%
2021/09/032505.0028524.04518.00-261,583-1.64%
2021/09/023500.333509.33491.0001,5580.00%
2021/09/011503.002508.50505.00-11,557-0.06%
2021/08/301500.0000.00494.0011,5530.06%
2021/08/2500.003496.00502.00-31,581-0.19%
2021/08/243481.002490.75472.0011,5910.06%
2021/08/232483.502481.50484.0001,6220.00%
2021/08/201454.001465.00463.5001,6420.00%
2021/08/191460.001473.00457.5001,6680.00%
2021/08/181462.001479.50484.5001,7160.00%
2021/08/171489.001474.00460.0001,7360.00%
2021/08/131516.001520.00519.0001,7720.00%
2021/08/1200.004515.50514.00-41,789-0.22%
2021/08/1000.0012528.83524.00-121,844-0.65%
2021/08/091520.0000.00518.0011,8810.05%
2021/08/051572.0000.00561.0011,9470.05%
2021/08/031585.001592.00590.0002,0470.00%
2021/08/021580.001590.00588.0002,0780.00%
2021/07/302573.501584.00572.0012,1050.05%
2021/07/282562.002563.50560.0002,1400.00%
2021/07/272608.5000.00595.0022,1380.09%
2021/07/261611.0000.00627.0012,1310.05%
2021/07/2300.004574.00570.00-42,183-0.18%
2021/07/222559.0010560.80558.00-82,176-0.37%
2021/07/211530.002534.50532.00-12,163-0.05%
2021/07/201536.001542.00528.0002,1680.00%
2021/07/192553.002558.50547.0002,1970.00%
2021/07/168560.753562.33557.0052,2120.23%
2021/07/152532.505537.20555.00-32,162-0.14%
2021/07/141512.0000.00505.0012,1510.05%
2021/07/137520.1400.00508.0072,1940.32%
2021/07/1200.003520.33527.00-32,196-0.14%
2021/07/091485.0000.00479.5012,2100.05%
2021/07/081496.0000.00496.0012,2490.04%
2021/07/061509.001503.00500.0002,3230.00%
2021/07/053518.672526.00517.0012,3670.04%
2021/07/021511.001518.00508.0002,3750.00%
2021/06/3000.001512.00504.00-12,451-0.04%
2021/06/291507.0000.00497.0012,5270.04%
2021/06/281509.001500.00509.0002,5550.00%
2021/06/251497.001513.00497.0002,5580.00%
2021/06/221529.0000.00496.0012,5600.04%
2021/06/181554.001566.00541.0002,5020.00%
2021/06/171541.002554.00551.00-12,473-0.04%
2021/06/161546.001541.00531.0002,4390.00%
2021/06/1522538.142532.00545.00202,3860.84%
2021/06/1121491.833480.83496.00182,3570.76%
2021/06/103455.672461.00452.0012,3610.04%
2021/06/0900.001457.50448.00-12,379-0.04%
2021/06/081452.001459.00446.0002,4420.00%
2021/06/0700.002456.00459.00-22,545-0.08%
2021/06/042449.501451.00449.0012,5790.04%
2021/06/0300.001457.00459.00-12,642-0.04%
2021/06/011445.0000.00445.0012,7830.04%
2021/05/3100.001451.00456.00-12,852-0.04%
2021/05/282447.751456.00438.0012,9350.03%
2021/05/271436.0000.00446.5013,0250.03%
2021/05/262439.501448.00440.0013,0420.03%
2021/05/251416.502416.25420.00-13,094-0.03%
2021/05/192360.502369.00376.0003,3810.00%
2021/05/1800.002360.75369.00-23,466-0.06%
2021/05/172346.501359.50335.5013,5410.03%
2021/05/141376.501384.00364.0003,5810.00%
2021/05/101400.000.1420.00393.0013,9950.02%
2021/05/070.1414.501402.00415.50-14,056-0.02%
2021/05/061375.501384.50380.0004,1500.00%
2021/05/052393.251399.50385.0014,2220.02%
2021/04/292505.503507.67499.00-14,597-0.02%
2021/04/272485.502488.75490.0004,6520.00%
2021/04/263488.503492.33479.5004,6570.00%
2021/04/222499.252520.00494.5004,7270.00%
2021/04/211494.0000.00505.0014,7470.02%
2021/04/201496.001513.00513.0004,8370.00%
2021/04/151529.001545.00553.0004,9830.00%
2021/04/141530.001553.00530.0005,1230.00%
2021/04/131561.001548.00549.0005,2530.00%
2021/04/122578.501551.00551.0015,2890.02%
2021/04/091.1607.1800.00585.001.15,3730.02%
2021/04/082613.002618.00618.0005,5310.00%
2021/04/073615.671620.00610.0025,6110.04%
2021/04/063617.672621.00617.0015,6410.02%
2021/04/011587.004601.00607.00-35,680-0.05%
2021/03/313580.673577.00578.0005,7050.00%
2021/03/302579.501596.00588.0015,6870.02%
2021/03/291571.002569.00566.00-15,713-0.02%
2021/03/2500.006519.00530.00-65,791-0.10%
2021/03/241501.001510.00507.0005,9180.00%
2021/03/221501.0000.00493.5016,0560.02%
2021/03/1800.001513.00515.00-16,243-0.02%
2021/03/1700.001494.00499.00-16,357-0.02%
2021/03/163480.674482.75481.00-16,426-0.02%
2021/03/152481.501477.00477.0016,3840.02%
2021/03/124482.253480.50482.5016,3560.02%
2021/03/117472.936475.00477.0016,2970.02%
2021/03/103458.003462.00458.0006,1990.00%
2021/03/091456.501453.50451.0006,1570.00%
2021/03/084459.384475.13452.5006,0900.00%
2021/03/051465.001452.50465.0006,0060.00%
2021/03/0300.000.1466.50480.00-0.15,8370.00%
2021/03/023510.336502.17457.00-35,747-0.05%
2021/02/261494.501487.00495.0005,6620.00%
2021/02/255502.903512.00495.0025,6620.04%
2021/02/249496.397491.36480.0025,5760.04%
2021/02/233473.172467.25479.0015,6580.02%
2021/02/221461.505465.50474.00-45,774-0.07%
2021/02/193439.334446.88441.00-15,833-0.02%
2021/02/188436.0011438.05447.00-35,921-0.05%
2021/02/176409.755416.90412.0015,9110.02%
2021/02/051.1411.741415.00406.000.15,8940.00%
2021/02/045411.503408.83402.5025,8400.03%
2021/02/0314433.299436.44419.0055,7640.09%
2021/02/027408.869412.22426.50-25,545-0.04%
2021/02/0110400.0510402.60388.0005,4210.00%
2021/01/2910410.4510405.35396.0005,3700.00%
2021/01/286413.174411.75398.0025,2800.04%
2021/01/276398.258403.56412.00-25,162-0.04%
2021/01/267409.715419.40382.0025,0690.04%
2021/01/259414.566420.83410.0034,9290.06%
2021/01/2200.0013375.85393.00-134,753-0.27%
2021/01/219346.226349.33357.5034,5900.07%
2021/01/202347.004352.13340.00-24,543-0.04%
2021/01/193343.501340.50341.0024,4620.04%
2021/01/181348.5000.00340.5014,4470.02%
2021/01/154366.501373.50351.0034,4170.07%
2021/01/1400.001370.00369.00-14,348-0.02%
2021/01/1312375.468370.31363.5044,3110.09%
2021/01/124363.133359.00359.0014,2080.02%
2021/01/113365.673372.33366.0004,1630.00%
2021/01/089373.442364.50360.0074,1510.17%
2021/01/075368.2028357.70374.50-234,160-0.55%
2021/01/0620362.6310357.75340.50104,0130.25%
2021/01/055349.304352.50364.5013,9310.03%
2021/01/046344.005352.20352.5013,8930.03%
2020/12/3120335.1316336.19334.0043,8660.10%
2020/12/3010297.208300.31312.0023,7130.05%
2020/12/2900.001295.00284.00-13,747-0.03%
2020/12/288291.315297.00285.0033,7330.08%
2020/12/2500.002284.50293.50-23,657-0.05%
2020/12/243267.003275.00267.0003,5780.00%
2020/12/2300.002273.00273.50-23,593-0.06%
2020/12/226268.584286.88269.5023,6590.05%
2020/12/216281.505278.30282.0013,7020.03%
2020/12/189283.1111278.59281.00-23,795-0.05%
2020/12/175266.604258.63274.5013,6740.03%
2020/12/162266.002266.50264.0003,6170.00%
2020/12/152265.251258.00258.0013,5840.03%
2020/12/143292.0000.00284.0033,5350.08%
2020/12/1100.004311.00315.50-43,564-0.11%
2020/12/104289.002284.00287.0023,5300.06%
2020/11/3000.001312.00312.00-13,420-0.03%
2020/11/2700.002279.50284.00-23,411-0.06%
2020/11/2600.0013271.81286.00-133,405-0.38%
2020/11/252295.2500.00284.5023,3780.06%
2020/11/241313.001301.00316.0003,3410.00%
2020/11/2300.004276.75287.50-43,284-0.12%
2020/11/2015255.635261.30261.50103,2620.31%
2020/11/196231.087232.93240.50-13,046-0.03%
2020/11/181218.508199.75219.00-72,857-0.25%
2020/11/175199.502188.00199.5032,7050.11%
2020/11/1600.0013183.88188.00-132,565-0.51%
2020/11/1300.001166.00171.00-12,462-0.04%
2020/11/122163.002166.00163.0002,4130.00%
2020/11/102160.502164.00160.5002,3720.00%
2020/11/092164.002162.00164.0002,3540.00%
2020/11/061161.5000.00161.0012,3270.04%
2020/11/041152.501154.00152.5002,2750.00%
2020/11/031159.0000.00155.5012,2730.04%
2020/10/302151.503153.83151.50-12,343-0.04%
2020/10/291155.5000.00155.0012,3680.04%
2020/10/282152.503155.33152.50-12,359-0.04%
2020/10/233161.002163.50161.0012,3410.04%
2020/10/221160.001163.50163.5002,3570.00%
2020/10/217163.865166.20163.0022,3520.09%
2020/10/201161.501161.00165.0002,3710.00%
2020/10/192163.002162.50163.0002,3890.00%
2020/10/163168.0000.00161.0032,4140.12%
2020/10/158172.138176.31173.0002,3770.00%
2020/10/1418167.002168.00166.50162,2420.71%
2020/10/133165.005169.50168.00-22,245-0.09%
2020/10/126163.006165.50163.0002,1760.00%
2020/10/082166.502169.75165.0002,1790.00%
2020/10/073163.832164.00164.0012,1030.05%
2020/10/065163.005156.10163.0002,0910.00%
2020/10/054154.504150.50154.5001,9870.00%
2020/09/255156.3000.00148.0052,1030.24%
2020/09/241158.005157.00158.50-42,134-0.19%
2020/09/233156.33103160.38155.50-1002,255-4.43% 大賣/
2020/09/223147.0000.00146.5032,1920.14%
2020/09/212154.0000.00153.0022,1910.09%
2020/09/1600.003150.17151.00-32,413-0.12%
2020/09/156145.756146.50143.5002,3470.00%
2020/09/141134.002136.75137.50-12,255-0.04%
2020/09/071125.5000.00124.0012,2550.04%
2020/09/0200.001134.00134.00-12,279-0.04%
2020/08/281132.0000.00131.0012,3600.04%
2020/08/252130.002130.50130.0002,4540.00%
2020/08/1800.008138.25137.00-82,513-0.32%
2020/08/057156.501156.50156.5062,6200.23%
2020/08/041148.004148.63151.50-32,551-0.12%
2020/07/312146.0000.00145.0022,5340.08%
2020/07/302146.0000.00147.0022,5290.08%
2020/07/242145.505145.30143.50-32,526-0.12%
2020/07/232147.7500.00147.0022,4870.08%
2020/07/2293150.973149.83151.00902,4613.66%
2020/07/174143.383145.00142.5012,3760.04%
2020/07/161142.505145.10144.50-42,339-0.17%
2020/07/1300.005149.50151.50-52,239-0.22%
2020/07/101160.5000.00158.0012,1950.05%
2020/07/0920169.7511164.55164.0092,1640.42%
2020/07/086164.2511166.14163.00-52,128-0.23%
2020/07/0711162.3213160.88161.00-22,066-0.10%
2020/07/0612170.3300.00169.50121,9940.60%
2020/07/035168.0010166.25167.50-51,917-0.26%
2020/07/0214150.4314155.71159.0001,7840.00%
2020/07/015137.501144.50148.5041,5540.26%
2020/06/291135.505132.50132.50-41,449-0.28%
2020/06/247138.8612137.83139.50-51,403-0.36%
2020/06/2329134.5521134.57134.0081,2740.63%
2020/06/2226130.0626130.17130.0001,1250.00%
2020/06/191121.506121.83121.50-51,061-0.47%
2020/06/171120.0000.00119.5011,0610.09%
2020/06/1600.002122.50122.00-21,065-0.19%
2020/06/151119.501122.50119.5001,0780.00%
2020/06/122117.251119.50121.0011,0780.09%
2020/06/082130.003132.83130.00-11,087-0.09%
2020/06/052129.003127.83129.00-11,033-0.10%
2020/06/042127.002129.50127.0001,0350.00%
2020/06/032129.503130.33129.50-11,022-0.10%
2020/06/023128.672131.00127.5019910.10%
2020/06/013129.503126.00130.5009600.00%
2020/05/291124.5000.00123.5019200.11%
2020/05/273128.1700.00126.5038860.34%
2020/05/264127.753129.17128.5018770.11%
2020/05/252120.002117.50120.0008050.00%
2020/05/221115.5000.00116.0018010.12%
2020/05/216120.422121.00120.0047860.51%
2020/05/191115.503117.83116.00-2711-0.28%
2020/04/301106.501109.50106.0006770.00%
2020/04/291101.503102.30104.50-2669-0.30%
2020/04/10191.8000.0091.8017670.13%
2020/04/0700.00190.8090.00-1825-0.12%
2020/04/0600.00184.9084.90-1823-0.12%
2020/03/3100.00182.4082.40-1865-0.12%
2020/03/27283.101.184.7381.800.98660.10%
2020/03/2000.00172.7072.70-1935-0.11%
2020/03/1200.001093.3592.30-101,031-0.97%
2020/03/1111104.501105.00102.50101,0430.96%
2020/03/0900.0019102.50100.50-191,128-1.68%
2020/02/2700.002112.50106.50-21,162-0.17%
2020/02/2600.001115.00113.00-11,148-0.09%
2020/02/252116.0000.00114.0021,1390.18%
2020/02/101113.0000.00115.0011,1410.09%
2020/01/302122.5000.00120.5021,1020.18%
2020/01/1400.001129.50131.00-11,125-0.09%
2020/01/131125.5000.00127.5011,1190.09%
2020/01/062129.5000.00129.0021,2020.17%
2019/12/311133.5000.00132.0011,1970.08%
2019/12/262132.2500.00131.0021,1700.17%
2019/12/251128.5000.00129.5011,1510.09%
2019/12/2000.002133.25130.50-21,144-0.17%
2019/12/181131.502132.31131.00-11,134-0.08%
2019/12/172131.506131.00132.50-41,099-0.36%
2019/12/132128.251133.50127.0011,0640.09%
2019/12/126131.831129.50132.0051,0240.49%
2019/12/1100.001127.00127.00-1997-0.10%
2019/12/101127.5000.00127.0019940.10%
2019/12/091131.001131.50127.5009990.00%
2019/12/0400.001123.50124.00-1943-0.11%
2019/12/0300.002127.00127.50-2859-0.23%
2019/11/201115.0000.00114.5019710.10%
2019/11/081120.0000.00120.0011,0320.10%
2019/11/0100.002124.75127.00-21,068-0.19%
2019/10/3000.001128.50129.50-11,082-0.09%
2019/10/293130.331133.50129.5021,0800.19%
2019/10/251127.004130.00127.00-31,051-0.29%
2019/10/221126.5000.00125.5011,1190.09%
2019/10/142126.254124.88126.00-21,182-0.17%
2019/10/092117.2500.00118.5021,1550.17%
2019/10/0700.002.1124.45122.00-2.11,195-0.17%
2019/10/0100.001115.00115.50-11,241-0.08%
2019/09/271115.5000.00115.5011,2440.08%
2019/09/251116.0000.00116.5011,2840.08%
2019/09/241119.5000.00118.5011,3090.08%
2019/09/201119.0000.00118.0011,3620.07%
2019/09/1900.001119.50119.00-11,393-0.07%
2019/09/182119.0000.00118.0021,4070.14%
2019/09/161117.0000.00116.0011,4040.07%
2019/09/111118.5000.00119.5011,3980.07%
2019/09/0400.0011.6125.12128.50-11.61,391-0.83%
2019/08/3000.001127.50126.00-11,413-0.07%
2019/08/1600.0010119.50118.50-101,502-0.67%
2019/08/131123.006120.00119.50-51,499-0.33%
2019/08/126126.3300.00123.5061,4950.40%
2019/08/081123.501123.50124.0001,4920.00%
2019/08/0110131.5000.00131.00101,4740.68%
2019/07/3100.001132.00132.00-11,461-0.07%
2019/07/293137.331137.50136.0021,4420.14%
2019/07/261136.5000.00137.0011,4520.07%
2019/07/257142.647143.71140.0001,4180.00%
2019/07/231139.501143.00138.0001,3120.00%
2019/07/225141.305139.90142.5001,2970.00%
2019/07/192134.001134.50134.5011,2540.08%
2019/07/1800.001134.50134.00-11,247-0.08%
2019/07/1100.000.1127.50127.50-0.11,2760.00%
2019/07/0800.001121.50120.50-11,216-0.08%
2019/07/021120.5000.00122.0011,2430.08%
2019/07/0100.001122.00120.00-11,247-0.08%
2019/06/281121.0000.00121.0011,2420.08%
2019/06/272120.005119.20119.00-31,242-0.24%
2019/06/263116.332115.50116.0011,2030.08%
2019/06/2000.001114.50114.50-11,280-0.08%
2019/06/1100.001110.00108.50-11,521-0.07%
2019/05/311104.507106.50105.00-61,503-0.40%
2019/05/281105.5000.00104.0011,4830.07%
2019/05/277106.0000.00105.0071,5180.46%
2019/05/2300.002111.25113.00-21,419-0.14%
2019/05/171101.0000.00100.5011,4080.07%
2019/05/151107.5000.00106.0011,4000.07%
2019/05/0300.001120.50121.50-11,576-0.06%
2019/04/291110.5000.00111.5011,7590.06%
2019/04/261115.5000.00115.0011,8040.06%
2019/04/1900.003121.50120.50-32,127-0.14%
2019/04/113113.8300.00112.5032,0250.15%
2019/04/091120.5000.00118.0011,9830.05%
2019/04/0800.001125.00123.00-11,969-0.05%
2019/03/281119.002117.50117.50-11,889-0.05%
2019/03/273125.3300.00120.5031,8730.16%
2019/03/2600.001119.00119.50-11,800-0.06%
2019/03/252119.001118.50118.0011,7880.06%
2019/03/2000.001114.50118.50-11,631-0.06%
2019/03/1900.001109.00108.00-11,557-0.06%
2019/03/181106.5000.00106.0011,5390.06%
2019/03/1400.001107.50107.00-11,505-0.07%
2019/03/131104.5000.00104.5011,4930.07%
2019/03/111104.501106.50104.5001,4980.00%
2019/03/08299.5500.00102.0021,4930.13%
2019/03/071105.501109.00102.0001,5230.00%
2019/02/2600.001105.50104.50-11,502-0.07%
2019/02/2500.004104.00103.50-41,452-0.28%
2019/02/1900.001109.00105.50-11,429-0.07%
2019/02/131106.502106.25104.50-11,363-0.07%
2019/02/122104.5000.00105.5021,3410.15%
2019/02/115102.001101.00102.0041,3070.31%
2019/01/2900.003103.67101.00-31,278-0.23%
2019/01/28299.3000.0099.0021,2210.16%
2019/01/221102.001101.50101.5001,0700.00%
2019/01/2100.00194.3095.00-11,000-0.10%
2019/01/18295.65295.6596.5009840.00%
2019/01/172102.752101.6595.9009340.00%
2019/01/165107.604107.13106.5018680.12%
2019/01/152105.002107.50108.0007760.00%
2019/01/14493.90493.9798.200690-0.01%
2019/01/11186.80189.3089.3005970.00%
2018/12/1900.00079.0079.0005630.00%
2018/12/10177.60176.4077.0005460.00%
2018/12/04182.70184.0081.8005500.00%
2018/11/30284.70283.9579.0005380.00%
2018/11/29177.40176.0079.6004990.00%
2018/11/28274.70275.0575.8004880.00%
2018/11/27271.50271.8571.6004770.00%
2018/11/19171.00170.7070.5004490.00%
2018/11/16269.70269.2569.0004480.00%
2018/11/14168.50167.6067.9004420.00%
2018/11/12269.50268.3566.7004460.00%
2018/11/09167.40167.0067.1004500.00%
2018/11/07369.13369.4769.6004530.00%
2018/11/06171.30169.7067.6004590.00%
2018/11/05169.60269.0569.50-1469-0.21%
2018/11/02471.15471.0872.0004790.00%
2018/11/01366.90366.3366.7004830.00%
2018/10/31164.20364.3764.30-2480-0.42%
2018/10/30260.5000.0061.0024910.41%
2018/10/29260.30160.3060.0014920.20%
2018/09/1000.001108.00104.00-1491-0.20%
2018/08/161120.001122.00120.0005470.00%
2018/08/151131.501127.50128.0005330.00%
2018/08/091141.001141.00141.0005270.00%
2018/08/081149.001148.00144.0005160.00%
2018/08/062144.252142.50143.0005180.00%
2018/07/271139.001139.50137.5005370.00%
2018/07/121133.001132.50133.0006270.00%
2018/07/0600.001120.00118.00-1702-0.14%
2018/06/292126.001126.00126.0017670.13%
2018/06/201131.001131.00130.5001,3010.00%
2018/06/1900.001137.00133.50-11,396-0.07%
2018/06/142137.751140.00136.0011,4360.07%
2018/06/131136.0000.00134.5011,4330.07%
2018/06/081151.501146.49144.0001,4280.00%
2018/05/2900.001133.00133.00-11,515-0.07%
2018/05/251141.001139.00141.5001,4970.00%
2018/05/182135.752134.25134.5001,4930.00%
2018/05/151136.001134.50132.5001,5050.00%
2018/05/1400.004133.50132.00-41,510-0.26%
2018/05/112149.753150.83138.50-11,495-0.07%
2018/05/021143.0000.00141.0011,5300.07%
2018/04/3000.001146.00146.00-11,531-0.07%
2018/04/271141.0000.00143.5011,5340.07%
2018/04/2500.001150.00148.50-11,517-0.07%
2018/04/232159.752159.00151.5001,4920.00%
2018/04/208156.001157.00157.0071,4850.47%
2018/04/191162.0028165.27158.00-271,479-1.83%
2018/04/1812163.71164166.30162.00-1521,454-10.45% 大賣/鉅額交易
2018/04/1760168.1376169.94162.00-161,447-1.11%
2018/04/161182.0011171.14171.00-101,418-0.70%
2018/04/135187.7000.00189.5051,3750.36%
2018/04/122184.253185.00185.50-11,367-0.07%
2018/04/111165.002165.50176.50-11,359-0.07%
2018/04/101180.003186.67178.00-21,349-0.15%
2018/04/091185.501180.00178.5001,3450.00%
2018/04/0313193.0014195.64182.50-11,345-0.07%
2018/04/022187.752194.50190.5001,3400.00%
2018/03/311190.002184.25192.50-11,364-0.07%
2018/03/301174.002176.00175.00-11,345-0.07%
2018/03/291174.001175.00175.0001,3390.00%
2018/03/28520174.64553174.16173.00-331,349-2.45% 大買/大賣/
2018/03/27249168.3018168.19169.502311,26418.27% 大買/鉅額交易
2018/03/267166.0727165.81168.50-201,194-1.67%
2018/03/232154.504156.75161.50-21,054-0.19%
2018/03/2200.003145.67147.00-3941-0.32%
2018/03/2100.006134.58137.50-6840-0.71%
2018/03/1400.002123.50121.50-2784-0.25%
2018/03/1200.001119.50119.00-1778-0.13%
2018/03/0900.001122.00122.00-1773-0.13%
2018/03/084127.131130.00126.0037710.39%
2018/03/0713128.0832129.34126.00-19758-2.51%
2018/03/0600.003125.00125.00-3707-0.42%
2018/03/051115.001114.50114.0006990.00%
2018/03/021105.0000.00106.5016890.15%
2018/02/2700.001104.00103.50-1730-0.14%
2018/02/2300.001104.00103.00-1735-0.14%
2018/02/222100.75199.30100.5017330.14%
2018/02/211101.501102.50102.0007350.00%
2018/02/0700.001108.50107.50-1719-0.14%
2018/02/0600.009109.94107.50-9714-1.26%
2018/02/021123.5000.00123.5016980.14%
2018/01/309129.8300.00128.0096921.30%
2018/01/291129.0000.00128.0016810.15%
2018/01/265136.107138.50132.00-2669-0.30%
2018/01/1800.001118.50120.00-1569-0.18%
2018/01/101124.501123.00122.0005830.00%
2018/01/094125.132124.75123.5025790.34%
2018/01/081128.001127.00126.0005750.00%
2018/01/051132.001133.50129.0005730.00%
2018/01/0400.001134.50131.00-1564-0.18%
2018/01/031127.5000.00129.5015570.18%
2018/01/021129.0000.00128.5015460.18%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-8天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音