順藥 (6535)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
227.0
漲跌
▲6.0
漲幅
+2.71%
成交量
177張
產業
上櫃生技醫療類股▲0.31%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	206.50	208.00	-1	975	-0.10%
2024/06/14	0.3	189.50	1	189.00	189.50	-0.7	935	-0.07%
2024/06/11	1	179.00	0	0.00	180.50	1	919	0.11%
2024/06/07	2	176.00	0	0.00	180.50	2	924	0.22%
2024/06/06	0.7	183.00	0	0.00	181.50	0.7	918	0.08%
2024/05/23	2	182.00	0	0.00	182.00	2	1,150	0.17%
2024/05/20	0.2	182.00	0	0.00	181.50	0.2	1,240	0.02%
2024/05/15	2	182.50	0	0.00	183.50	2	1,304	0.15%
2024/05/07	0	0.00	1	180.00	188.50	-1	1,285	-0.08%
2024/05/02	29	175.50	30	172.50	172.50	-1	1,341	-0.07%
2024/04/29	0	0.00	1	169.50	172.00	-1	1,365	-0.07%
2024/04/22	2	175.25	0	0.00	166.50	2	1,559	0.13%
2024/04/19	1	185.00	0	0.00	181.50	1	1,564	0.06%
2024/04/18	10	195.00	0	0.00	189.50	10	1,585	0.63%
2024/04/15	1	190.50	0	0.00	191.00	1	1,589	0.06%
2024/04/12	1	198.50	0	0.00	197.50	1	1,580	0.06%
2024/04/11	2	197.50	0	0.00	196.00	2	1,578	0.13%
2024/04/10	0	0.00	1	202.50	204.50	-1	1,567	-0.06%
2024/04/09	8	212.56	0.1	223.43	199.50	7.9	1,551	0.51%
2024/04/08	0.1	198.50	1	215.50	215.50	-0.9	1,484	-0.06%
2024/04/03	0	191.50	0	0.00	196.00	0	1,451	0.00%
2024/04/01	0	192.00	1	183.00	191.00	-1	1,412	-0.07%
2024/03/29	2	180.00	0	0.00	178.00	2	1,384	0.14%
2024/03/27	1.1	180.50	4	183.88	180.00	-2.9	1,376	-0.21%
2024/03/26	3	180.50	1	179.00	180.00	2	1,365	0.15%
2024/03/25	1	177.00	0	0.00	177.00	1	1,348	0.07%
2024/03/20	13	183.69	3	174.33	185.00	10	1,296	0.77%
2024/03/19	0	0.00	2	173.00	173.00	-2	1,260	-0.16%
2024/03/13	1	164.00	0	0.00	164.00	1	1,260	0.08%
2024/03/12	0	0.00	4	169.63	173.00	-4	1,267	-0.32%
2024/03/11	0.3	166.00	0	0.00	165.00	0.3	1,284	0.02%
2024/03/08	4	163.00	0	0.00	159.00	4	1,281	0.31%
2024/03/04	18	182.50	17	188.00	188.00	1	1,242	0.08%
2024/03/01	1	181.00	0	0.00	178.50	1	1,212	0.08%
2024/02/29	0	0.00	3	169.00	176.00	-3	1,184	-0.25%
2024/02/27	13	156.88	11	159.45	160.00	2	1,135	0.18%
2024/02/26	8	143.00	2	134.75	146.50	6	1,075	0.56%
2024/02/22	0	0.00	2	132.50	134.00	-2	1,052	-0.19%
2024/02/21	3	133.33	1	144.50	133.00	2	1,032	0.19%
2024/02/20	0.1	139.00	0	0.00	145.00	0.1	971	0.01%
2024/02/19	0	0.00	1	153.50	150.00	-1	906	-0.11%
2024/02/16	0.2	151.86	0	0.00	153.50	0.2	892	0.03%
2024/02/15	0.2	150.00	0	0.00	158.50	0.2	883	0.02%
2024/02/02	1.3	148.01	1	145.00	148.00	0.3	858	0.03%
2024/02/01	1	149.50	0	0.00	145.00	1	851	0.12%
2024/01/29	2	124.00	0	0.00	127.50	2	808	0.25%
2024/01/26	5	126.57	0	0.00	122.50	5	789	0.64%
2024/01/25	2	135.00	0	0.00	136.00	2	772	0.26%
2024/01/22	0	0.00	2	100.50	104.50	-2	692	-0.29%
2024/01/19	2	106.50	0	0.00	107.00	2	664	0.30%
2024/01/17	2	93.10	3	95.47	96.10	-1	577	-0.17%
2024/01/16	1	91.70	1	85.60	93.20	0	517	0.00%
2024/01/15	1	83.80	0	0.00	84.80	1	460	0.22%
2024/01/12	0	82.00	0	0.00	82.40	0	421	0.01%
2024/01/11	3	72.57	6	73.67	75.00	-3	376	-0.80%
2024/01/09	1	69.90	0	0.00	69.80	1	343	0.29%
2024/01/02	0	0.00	1	68.10	68.50	-1	317	-0.32%
2023/12/04	0	0.00	1	66.60	66.60	-1	251	-0.40%
2023/08/18	1	58.50	0	0.00	58.50	1	1,809	0.06%
2023/08/17	0	0.00	1	59.50	60.10	-1	1,893	-0.05%
2023/08/11	1	62.90	2	63.60	62.20	-1	2,011	-0.05%
2023/08/01	0.2	62.60	0	0.00	62.70	0.2	1,969	0.01%
2023/07/31	5	62.92	4	62.00	62.20	1	1,966	0.05%
2023/07/28	7	65.51	6	62.10	62.20	1	1,960	0.05%
2023/07/25	4	61.90	0	0.00	61.70	4	1,751	0.23%
2023/07/24	1	60.70	0	0.00	60.20	1	1,728	0.06%
2023/07/19	0	0.00	1	61.30	61.30	-1	1,667	-0.06%
2023/07/12	5	58.10	5	56.90	57.20	0	1,598	0.00%
2023/07/07	6	62.20	5	62.30	62.00	1	1,544	0.06%
2023/07/06	5	61.90	8	63.61	63.70	-3	1,512	-0.20%
2023/07/04	3	59.90	3	60.60	60.80	0	1,446	0.00%
2023/06/30	2	62.20	0	0.00	61.30	2	1,412	0.14%
2023/06/26	1	55.40	0	0.00	54.60	1	1,327	0.08%
2023/06/14	1	57.80	5	56.86	57.10	-4	1,261	-0.32%
2023/06/08	1	63.60	0	0.00	62.10	1	1,200	0.08%
2023/06/06	1	63.40	1	63.90	65.40	0	1,168	0.00%
2023/05/31	23	64.88	3	62.89	65.10	20	1,082	1.84%
2023/05/30	3	61.33	4	61.40	61.00	-1	1,038	-0.10%
2023/05/29	4	65.13	0	0.00	64.00	4	981	0.41%
2023/05/26	15	63.50	5	63.96	64.00	10	930	1.07%
2023/05/25	4	62.63	6	64.45	62.20	-2	896	-0.22%
2023/05/23	1	62.40	0	0.00	63.00	1	753	0.13%
2023/05/19	11	49.00	0	0.00	52.10	11	621	1.77%
2023/05/15	22	46.00	0	0.00	46.00	22	490	4.48%
2023/05/12	0	43.70	0	0.00	44.20	0	483	0.01%
2023/05/02	0	0.00	0.1	46.65	46.50	-0.1	457	-0.01%
2023/02/22	0.1	43.50	0	0.00	43.05	0.1	616	0.01%
2023/01/11	0	0.00	1	39.75	40.20	-1	430	-0.23%
2022/12/28	0	0.00	1	41.90	40.90	-1	387	-0.26%
2022/12/26	1	44.20	0	0.00	45.10	1	306	0.33%
2022/12/21	0	0.00	0.1	38.90	39.15	-0.1	198	-0.05%
2022/08/25	0	0.00	9	37.59	37.50	-9	289	-3.11%
2022/08/24	0	0.00	1	37.60	38.30	-1	285	-0.35%
2022/08/22	10	38.90	0	0.00	39.20	10	265	3.76%
2022/06/21	0	0.00	0.5	35.40	35.60	-0.5	689	-0.07%
2022/06/20	0	0.00	1	35.75	35.25	-1	688	-0.15%
2022/05/27	1	33.60	0	0.00	33.60	1	709	0.14%
2022/05/20	0	0.00	0.6	33.75	33.70	-0.6	784	-0.08%
2022/05/11	0	0.00	1	34.50	35.05	-1	819	-0.12%
2022/04/27	2	36.50	2	36.15	35.85	0	914	0.00%
2022/04/25	4	40.83	4	39.94	37.60	0	870	0.00%
2022/04/22	3	40.88	2	40.45	39.45	1	790	0.13%
2022/04/21	1	38.00	0	0.00	38.65	1	607	0.16%
2022/02/25	0	0.00	1	38.70	38.80	-1	900	-0.11%
2022/02/11	0	0.00	1	39.55	39.40	-1	1,031	-0.10%
2022/02/10	1	40.50	0	0.00	40.00	1	1,020	0.10%
2022/01/21	0	0.00	1	38.45	38.15	-1	856	-0.12%
2021/12/13	0	0.00	2	41.60	41.85	-2	569	-0.35%
2021/12/08	0	0.00	4	38.41	38.25	-4	486	-0.82%
2021/12/06	4	38.31	0	0.00	38.95	4	467	0.86%
2021/12/01	0	0.00	1	35.75	36.15	-1	411	-0.24%
2021/11/26	1	38.00	0	0.00	38.00	1	389	0.26%
2021/11/24	0	0.00	6	37.53	40.25	-6	357	-1.68%
2021/11/23	6	37.10	0	0.00	36.60	6	332	1.80%
2021/11/22	1.1	39.09	0	0.00	38.60	1.1	314	0.35%
2021/11/19	1	43.05	0	0.00	41.05	1	288	0.35%
2021/08/11	0	0.00	1	34.55	34.55	-1	913	-0.11%
2021/06/22	0	0.00	3	35.35	34.90	-3	947	-0.32%
2021/05/28	4	35.23	0	0.00	35.10	4	878	0.46%
2021/05/20	0	0.00	22	43.37	45.40	-22	690	-3.19%
2021/05/19	22	41.35	1	41.35	41.35	21	506	4.15%
2020/12/18	1	35.90	0	0.00	35.50	1	159	0.63%
2020/11/25	0	0.00	5	34.70	34.60	-5	239	-2.09%
2020/11/10	1	33.85	0	0.00	33.85	1	364	0.27%
2020/11/03	0	0.00	2	33.80	33.55	-2	430	-0.46%
2020/11/02	0	0.00	3	33.60	33.50	-3	458	-0.65%
2020/09/29	1	37.70	0	0.00	37.70	1	891	0.11%
2020/09/22	1	39.25	0	0.00	39.20	1	1,205	0.08%
2020/08/20	5	42.96	5	40.00	44.50	0	1,539	0.00%
2020/08/19	0	0.00	2	42.20	42.25	-2	1,539	-0.13%
2020/08/13	0	0.00	10	39.90	38.00	-10	1,532	-0.65%
2020/08/12	10	39.92	0	0.00	39.90	10	1,522	0.66%
2020/08/07	0	0.00	2	42.80	42.20	-2	1,487	-0.13%
2020/07/23	0	0.00	12	41.70	40.00	-12	1,425	-0.84%
2020/07/15	0	0.00	1	50.00	48.20	-1	1,362	-0.07%
2020/07/13	7	58.73	6	58.30	58.30	1	1,320	0.08%
2020/07/10	15	64.19	29	63.69	64.70	-14	1,261	-1.11%
2020/07/08	0	0.00	3	58.47	58.50	-3	1,110	-0.27%
2020/07/07	3	53.17	1	53.20	53.20	2	1,062	0.19%
2020/07/06	3	47.63	1	47.50	48.40	2	1,002	0.20%
2020/07/03	18	44.36	0	0.00	44.00	18	893	2.01%
2020/07/02	0	0.00	3	44.30	43.50	-3	841	-0.36%
2020/07/01	0	0.00	1	42.50	41.10	-1	774	-0.13%
2020/06/30	6	39.27	0	0.00	39.15	6	733	0.82%
2020/06/18	0	0.00	1	38.30	38.00	-1	642	-0.16%
2020/06/12	0	0.00	1	34.85	35.90	-1	575	-0.17%
2020/06/11	0	0.00	8	37.83	35.10	-8	567	-1.41%
2020/06/10	8	38.75	0	0.00	38.25	8	535	1.49%
2020/06/09	1	35.85	0	0.00	38.00	1	502	0.20%
2020/06/08	0	0.00	1	36.00	36.85	-1	445	-0.22%
2020/06/03	0	0.00	1	36.30	36.30	-1	361	-0.28%
2020/05/22	0	0.00	1	31.85	31.10	-1	250	-0.40%
2020/02/19	1	31.30	0	0.00	31.30	1	476	0.21%
2019/12/04	4	40.73	1	40.90	40.80	3	336	0.89%
2019/12/03	1	40.30	0	0.00	40.15	1	313	0.32%
2019/12/02	0	0.00	9	38.40	38.05	-9	282	-3.19%
2019/11/28	0	0.00	1	37.25	37.25	-1	220	-0.45%
2019/11/25	0	0.00	1	33.25	32.50	-1	171	-0.58%
2019/11/22	9	34.25	1	34.20	34.25	8	151	5.27%
2019/11/21	1	31.15	0	0.00	31.15	1	116	0.86%
2019/11/20	0	0.00	2	31.55	31.40	-2	112	-1.78%
2019/11/11	2	30.05	0	0.00	30.30	2	96	2.08%
2019/11/07	0	0.00	5	32.42	32.65	-5	80	-6.23%
2019/11/04	0	0.00	21	31.00	31.05	-21	52	-40.33%
2019/10/21	1	27.95	0	0.00	28.40	1	40	2.49%
2019/09/16	1	28.45	0	0.00	28.75	1	39	2.52%
2019/08/30	1	28.75	0	0.00	28.75	1	49	2.00%
2019/07/30	2	30.10	0	0.00	30.20	2	63	3.15%
2019/07/26	1	30.25	0	0.00	30.10	1	63	1.57%
2019/07/25	2	30.60	0	0.00	30.45	2	63	3.15%
2019/07/01	0	0.00	10	31.30	30.90	-10	62	-15.94%
2019/04/26	0	0.00	1	30.50	30.70	-1	78	-1.27%
2019/04/11	0	0.00	20	32.00	32.20	-20	97	-20.59%
2018/09/13	0	0.00	30	41.70	41.70	-30	97	-30.82%
2018/08/15	0	0.00	1	38.50	38.30	-1	157	-0.63%
2018/07/20	1	41.60	0	0.00	41.00	1	184	0.54%
2018/04/03	4	45.70	14	46.00	45.70	-10	412	-2.42%
2018/03/20	3	42.65	0	0.00	42.50	3	329	0.91%
2018/03/16	10	44.50	0	0.00	44.20	10	319	3.13%
2018/03/14	10	45.10	0	0.00	45.10	10	287	3.48%
2018/03/09	20	40.02	0	0.00	39.80	20	254	7.87%
2018/03/08	23	41.92	0	0.00	41.00	23	248	9.27%
2018/03/05	0	0.00	30	44.00	43.10	-30	229	-13.06%