倉和 (6538)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
174.5
漲跌
▲4.5
漲幅
+2.65%
成交量
1,383張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	175.00	0	0.00	175.00	1	1,845	0.05%
2024/05/22	3	183.83	0	0.00	182.50	3	1,890	0.16%
2024/05/10	1	180.50	1	182.00	188.00	0	1,752	0.00%
2024/04/29	0	0.00	1	163.00	163.00	-1	1,453	-0.07%
2024/04/24	1	168.50	0	0.00	167.00	1	1,415	0.07%
2024/04/09	2	161.00	2	164.00	161.00	0	1,267	0.00%
2024/04/02	0	0.00	1	157.00	158.50	-1	1,189	-0.08%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/25	0	0.00	1	166.00	156.50	-1	1,168	-0.09%
2024/03/22	2	157.50	1	158.00	159.00	1	1,119	0.09%
2024/03/12	1	143.50	1	144.00	144.00	0	1,181	0.00%
2024/03/06	0	0.00	1	145.00	145.00	-1	1,370	-0.07%
2024/02/16	1	148.50	0	0.00	147.00	1	1,351	0.07%
2024/02/05	0	0.00	2	142.00	143.50	-2	1,342	-0.15%
2024/02/01	1	138.00	0	0.00	137.00	1	1,340	0.07%
2024/01/26	1	137.50	0	0.00	137.50	1	1,430	0.07%
2024/01/22	1	144.00	0	0.00	141.50	1	1,409	0.07%
2024/01/15	0	0.00	2	151.00	152.00	-2	1,395	-0.14%
2024/01/12	2	150.00	0	0.00	149.00	2	1,380	0.14%
2024/01/09	1	145.00	0	0.00	145.00	1	1,332	0.08%
2024/01/03	1	158.00	2	159.25	158.50	-1	1,369	-0.07%
2023/12/27	0	0.00	1	166.00	164.50	-1	1,390	-0.07%
2023/12/25	0	0.00	1	165.50	164.50	-1	1,372	-0.07%
2023/12/21	1	168.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	1	173.00	0	0.00	173.00	1	1,362	0.07%
2023/12/15	0	0.00	2	188.00	186.00	-2	1,343	-0.15%
2023/12/14	1	196.00	2	189.50	187.00	-1	1,341	-0.07%
2023/12/13	1	194.50	1	192.50	192.50	0	1,319	0.00%
2023/12/12	2	195.00	1	193.00	193.00	1	1,309	0.08%
2023/12/11	2	192.00	1	194.50	194.50	1	1,282	0.08%
2023/12/08	1	193.00	1	191.00	191.00	0	1,256	0.00%
2023/12/07	2	192.75	3	193.33	190.50	-1	1,244	-0.08%
2023/12/06	5	188.20	3	190.33	191.50	2	1,188	0.17%
2023/12/05	9	176.94	10	177.75	183.00	-1	1,088	-0.09%
2023/12/04	1	172.50	1	170.00	170.00	0	973	0.00%
2023/11/30	1	171.00	1	169.50	169.50	0	1,061	0.00%
2023/11/29	2	163.25	2	162.50	163.50	0	999	0.00%
2023/11/28	2	157.00	17	159.88	159.00	-15	978	-1.53%
2023/11/21	1	152.00	1	155.50	149.00	0	1,149	0.00%
2023/11/20	1	154.00	0	0.00	154.00	1	1,175	0.09%
2023/11/17	1	155.00	1	153.00	153.00	0	1,220	0.00%
2023/11/16	1	155.50	1	152.00	152.00	0	1,251	0.00%
2023/11/15	0	0.00	1	156.50	156.50	-1	1,285	-0.08%
2023/11/14	1	152.50	0	0.00	151.50	1	1,379	0.07%
2023/11/13	1	155.50	1	154.50	156.00	0	1,444	0.00%
2023/11/07	1	145.50	6	145.08	148.00	-5	1,573	-0.32%
2023/10/27	5	129.00	0	0.00	131.00	5	1,827	0.27%
2023/10/20	1	134.50	0	0.00	133.00	1	2,087	0.05%
2023/10/19	0	0.00	1	138.50	138.50	-1	2,082	-0.05%
2023/10/16	0	0.00	2.8	141.36	141.50	-2.8	2,088	-0.13%
2023/10/13	2	142.00	2	144.25	141.00	0	2,092	0.00%
2023/10/12	1	145.00	3	143.00	142.50	-2	2,081	-0.10%
2023/10/03	3	161.67	1	170.00	158.50	2	2,154	0.09%
2023/09/28	1	159.00	0	0.00	159.00	1	2,334	0.04%
2023/09/27	0	155.00	0	0.00	155.50	0	2,379	0.00%
2023/09/13	1.6	170.30	4	167.50	167.50	-2.4	2,353	-0.10%
2023/09/12	0	0.00	3	166.33	172.50	-3	2,361	-0.13%
2023/09/08	1	178.50	0	0.00	175.50	1	2,334	0.04%
2023/09/05	0.2	183.95	2	186.20	180.50	-1.8	2,282	-0.08%
2023/09/04	0	0.00	2	178.75	178.50	-2	2,178	-0.09%
2023/08/31	2	179.00	0	0.00	174.50	2	2,156	0.09%
2023/08/30	4	177.38	2	178.00	177.50	2	2,143	0.09%
2023/08/29	2	182.50	3	177.50	182.50	-1	2,107	-0.05%
2023/08/28	3	173.67	2	168.50	177.00	1	2,075	0.05%
2023/08/25	4	176.25	18	181.58	171.00	-14	2,050	-0.68%
2023/08/24	2	175.00	5	173.50	175.50	-3	1,957	-0.15%
2023/08/23	0	0.00	5	170.90	173.50	-5	1,929	-0.26%
2023/08/22	3	165.50	0	0.00	162.00	3	1,885	0.16%
2023/08/21	7	171.64	4	171.38	170.00	3	1,854	0.16%
2023/08/18	4	169.38	6	170.17	168.00	-2	1,817	-0.11%
2023/08/17	1	170.00	2	170.00	167.00	-1	1,714	-0.06%
2023/08/16	5	159.90	5	160.50	160.50	0	1,639	0.00%
2023/08/15	6	153.92	15	157.77	162.50	-9	1,620	-0.56%
2023/08/14	6	155.58	16	155.88	161.50	-10	1,586	-0.63%
2023/08/11	2	148.75	12	153.67	155.50	-10	1,501	-0.67%
2023/08/08	1	144.00	0	0.00	146.50	1	1,498	0.07%
2023/08/07	20	146.20	2	149.75	143.50	18	1,519	1.18%
2023/08/04	18	160.08	9	173.67	158.00	9	1,498	0.60%
2023/08/02	9	156.00	7	158.00	164.00	2	1,499	0.13%
2023/08/01	2	154.50	2	159.00	155.50	0	1,477	0.00%
2023/07/31	1	149.50	0	0.00	152.00	1	1,395	0.07%
2023/07/28	13	151.62	4	156.00	150.50	9	1,372	0.66%
2023/07/27	7	147.07	10	149.15	152.50	-3	1,344	-0.22%
2023/07/26	5	138.40	2	150.50	139.00	3	1,317	0.23%
2023/07/25	3	143.00	0	0.00	143.00	3	1,225	0.24%
2023/07/24	0	0.00	1	146.50	152.00	-1	1,221	-0.08%
2023/07/21	0	0.00	2	139.75	146.00	-2	1,224	-0.16%
2023/07/20	1	142.50	0	0.00	140.00	1	1,246	0.08%
2023/07/19	1	150.00	1	156.50	149.00	0	1,248	0.00%
2023/07/18	1	150.00	0	0.00	154.50	1	1,286	0.08%
2023/07/14	5	154.00	1	158.00	158.00	4	1,334	0.30%
2023/07/13	5	149.00	0	0.00	154.00	5	1,357	0.37%
2023/07/12	1	150.00	0	0.00	148.50	1	1,367	0.07%
2023/07/11	12	146.00	4	148.50	149.00	8	1,384	0.58%
2023/07/10	56	146.68	65	144.33	147.00	-9	1,400	-0.64%
2023/07/07	4	139.50	4	142.25	143.00	0	1,369	0.00%
2023/07/06	5	135.00	6	134.67	137.50	-1	1,268	-0.08%
2023/06/27	0	104.00	0	0.00	102.00	0	1,165	0.00%
2023/06/08	1	100.00	0	0.00	100.00	1	1,133	0.09%
2023/05/30	0	0.00	2	103.50	103.00	-2	1,114	-0.18%
2023/05/25	2	104.00	0	0.00	103.50	2	1,093	0.18%
2023/05/15	0	0.00	1	108.00	106.50	-1	1,027	-0.10%
2023/05/09	9	120.11	8	120.56	115.50	1	947	0.11%
2023/05/08	1	117.00	11	117.64	119.50	-10	837	-1.19%
2023/05/04	2	112.25	2	113.50	111.50	0	791	0.00%
2023/05/03	8	115.63	8	115.19	113.00	0	766	0.00%
2023/05/02	0	0.00	0	112.00	111.50	0	720	0.00%
2023/04/25	1	108.00	3	103.83	105.00	-2	656	-0.30%
2023/04/24	2	106.00	1	108.00	105.50	1	627	0.16%
2023/04/21	5	110.39	4	106.38	105.00	1	611	0.17%
2023/04/20	0	0.00	1	108.50	108.00	-1	565	-0.18%
2023/04/19	1	119.00	1	119.00	114.00	0	540	0.00%
2023/04/17	17	109.56	0	0.00	109.00	17	465	3.65%
2023/04/14	1	111.00	1	110.50	111.00	0	442	0.00%
2023/04/13	4	109.50	6	108.42	108.00	-2	411	-0.49%
2023/04/10	2	97.30	2	97.70	97.30	0	277	0.00%
2023/04/07	10	96.90	0	0.00	96.90	10	217	4.60%
2022/09/05	3	85.17	0	0.00	83.70	3	253	1.18%
2022/09/02	2	88.80	2	90.50	88.80	0	248	0.00%
2022/08/09	0	0.00	1	75.00	74.50	-1	337	-0.30%
2022/08/02	1	71.90	0	0.00	71.00	1	418	0.24%
2022/07/19	0	0.00	1	74.00	73.60	-1	458	-0.22%
2022/06/23	1	72.00	0	0.00	71.70	1	451	0.22%
2022/06/09	0	0.00	10	88.30	88.20	-10	441	-2.27%
2022/06/08	10	87.00	0	0.00	87.40	10	439	2.27%
2022/06/06	0	0.00	10	90.85	88.30	-10	444	-2.25%
2022/06/01	10	87.60	0	0.00	87.60	10	420	2.38%
2022/05/25	0	0.00	1	85.00	84.90	-1	427	-0.23%
2022/05/17	4	92.70	4	94.05	92.70	0	433	0.00%
2022/05/16	0	0.00	3	96.03	93.80	-3	420	-0.71%
2022/05/10	1	81.80	1	83.00	83.50	0	360	0.00%
2022/05/09	2	81.75	2	82.25	80.00	0	357	0.00%
2022/05/03	0	71.90	0	0.00	70.60	0	351	0.00%
2022/04/20	1	80.30	0	0.00	79.80	1	611	0.16%
2022/03/28	0	89.10	0	0.00	86.60	0	932	0.00%
2022/03/10	1	91.70	1	92.70	90.50	0	968	0.00%
2022/03/08	1	88.50	0	0.00	89.60	1	966	0.10%
2022/03/04	1	96.00	1	94.50	94.90	0	956	0.00%
2022/03/03	2	96.50	3	97.80	97.00	-1	951	-0.11%
2022/03/02	2	94.95	2	95.00	96.30	0	933	0.00%
2022/02/25	1	92.00	0	0.00	92.60	1	927	0.11%
2022/02/18	2	100.00	2	99.50	100.00	0	887	0.00%
2022/02/17	1	99.10	2	101.50	99.10	-1	877	-0.11%
2022/02/08	1	87.20	11	88.45	90.50	-10	817	-1.22%
2022/01/24	1	95.60	1	95.00	91.70	0	809	0.00%
2022/01/21	0	0.00	1	99.90	95.80	-1	800	-0.12%
2022/01/19	0	0.00	1	101.00	101.50	-1	786	-0.13%
2022/01/18	3	100.83	1	103.50	101.50	2	777	0.26%
2022/01/17	3	105.67	1	104.00	105.00	2	753	0.27%
2022/01/14	2	100.40	3	100.33	107.00	-1	708	-0.14%
2022/01/13	3	103.67	1	107.00	101.50	2	647	0.31%
2022/01/11	0	0.00	1	101.00	99.00	-1	540	-0.18%
2022/01/10	0	0.00	2	97.50	99.00	-2	521	-0.38%
2022/01/07	1	91.90	0	0.00	92.80	1	501	0.20%
2022/01/04	0	0.00	4	96.00	96.00	-4	485	-0.82%
2022/01/03	11	101.82	0	0.00	99.10	11	476	2.31%
2021/12/30	1	96.80	0	0.00	97.30	1	458	0.22%
2021/12/28	3	92.53	3	94.47	94.60	0	430	0.00%
2021/12/27	8	99.90	4	99.23	96.00	4	435	0.92%
2021/12/24	2	92.80	7	92.13	94.90	-5	388	-1.29%
2021/12/23	2	85.05	3	85.57	86.30	-1	333	-0.30%
2021/12/21	1	79.20	0	0.00	79.00	1	308	0.32%
2021/12/16	1	79.10	0	0.00	78.30	1	303	0.33%
2021/12/10	1	85.10	0	0.00	84.10	1	293	0.34%
2021/10/14	1	71.30	0	0.00	72.50	1	500	0.20%
2021/10/07	0	0.00	1	72.00	73.40	-1	499	-0.20%
2021/10/06	2	73.00	1	73.30	72.00	1	500	0.20%
2021/10/05	1	74.80	2	75.75	75.20	-1	496	-0.20%
2021/10/04	3	84.70	3	85.27	80.30	0	487	0.00%
2021/09/24	1	81.30	0	0.00	81.00	1	434	0.23%
2021/08/18	0	0.00	0	97.80	98.60	0	450	0.00%
2021/08/11	1	98.00	0	0.00	96.50	1	461	0.22%
2021/08/06	1	108.50	0	0.00	107.00	1	481	0.21%
2021/08/04	0	0.00	1	111.50	109.50	-1	511	-0.20%
2021/08/03	1	109.50	0	0.00	110.00	1	524	0.19%
2021/08/02	0	0.00	2	125.00	120.00	-2	499	-0.40%
2021/07/30	0	0.00	2	127.50	127.00	-2	486	-0.41%
2021/07/29	4	128.00	0	0.00	132.00	4	472	0.85%
2021/07/28	2	123.00	2	121.00	120.50	0	420	0.00%
2021/07/27	0	0.00	1	121.50	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	114.50	114.00	-1	356	-0.28%
2021/07/13	0	0.00	1	109.06	111.00	-1	370	-0.28%
2021/07/12	1	107.00	1	110.00	107.00	0	369	0.00%
2021/07/08	1	109.00	0	110.50	109.50	1	375	0.26%
2021/07/05	1	111.50	1	112.50	113.00	0	405	0.00%
2021/07/02	1	110.00	0	0.00	111.50	1	432	0.23%
2021/06/30	1	114.00	1	114.50	112.00	0	470	0.00%
2021/06/29	1	113.00	1	114.00	113.00	0	471	0.00%
2021/06/24	1	113.50	1	115.50	115.00	0	491	0.00%
2021/06/17	0	0.00	2	114.00	114.00	-2	499	-0.40%
2021/06/16	2	116.00	2	118.00	115.00	0	500	0.00%
2021/06/15	1	110.50	0	0.00	110.50	1	491	0.20%
2021/06/11	1	111.00	0	0.00	111.50	1	494	0.20%
2021/06/03	0	0.00	1	111.50	110.00	-1	524	-0.19%
2021/05/26	1	115.50	1	116.50	115.50	0	540	0.00%
2021/05/19	1	110.00	0	0.00	109.00	1	575	0.17%
2021/05/14	0	0.00	0	114.50	108.00	0	555	-0.01%
2021/05/13	0	0.00	0	115.00	113.50	0	546	-0.01%
2021/05/11	0	0.00	0	124.00	117.50	0	526	-0.01%
2021/05/05	1	138.00	0	0.00	131.50	1	507	0.20%
2021/04/22	0.1	158.00	0	0.00	156.00	0.1	589	0.02%
2021/04/21	0.1	159.50	0	0.00	160.50	0.1	606	0.01%
2021/04/20	1	159.50	0	0.00	161.00	1	621	0.16%
2021/04/13	1	170.50	0	0.00	167.00	1	644	0.16%
2021/04/12	0	0.00	2	172.00	170.00	-2	637	-0.31%
2021/04/08	0.1	179.50	0	0.00	176.00	0.1	630	0.01%
2021/04/07	0	0.00	1	168.00	173.00	-1	605	-0.17%
2021/04/01	2	160.50	0	0.00	160.00	2	578	0.35%
2021/03/31	1	164.00	0	0.00	162.50	1	580	0.17%
2021/03/26	0	0.00	3	162.50	161.00	-3	602	-0.50%
2021/03/25	1	159.00	0	0.00	159.00	1	605	0.17%
2021/03/23	2	160.50	1	159.00	158.50	1	620	0.16%
2021/03/22	0	0.00	1	161.50	161.50	-1	619	-0.16%
2021/03/19	1	158.50	1	159.00	157.50	0	622	0.00%
2021/03/17	1	160.00	2	158.00	158.00	-1	635	-0.16%
2021/03/12	0	0.00	2	157.50	158.50	-2	664	-0.30%
2021/03/11	2	155.00	0	0.00	154.50	2	675	0.30%
2021/03/10	2	153.50	0	0.00	154.50	2	683	0.29%
2021/03/09	1	150.50	0	0.00	150.50	1	693	0.14%
2021/03/04	1	162.00	0	0.00	161.00	1	719	0.14%
2021/02/26	1	166.50	0	0.00	166.50	1	777	0.13%
2021/02/25	0	0.00	3	170.00	169.50	-3	808	-0.37%
2021/02/22	0	0.00	1	171.00	172.00	-1	1,019	-0.10%
2021/02/18	1	159.50	0	0.00	161.00	1	1,030	0.10%
2021/02/17	1	155.50	0	0.00	155.00	1	1,039	0.10%
2021/02/02	0	0.00	1	152.50	153.50	-1	1,156	-0.09%
2021/02/01	2	151.50	2	153.00	151.00	0	1,228	0.00%
2021/01/26	1	168.00	0	0.00	168.00	1	1,385	0.07%
2021/01/22	0	0.00	1	170.50	169.00	-1	1,427	-0.07%
2021/01/21	1	167.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	5	169.60	5	170.70	167.50	0	1,447	0.00%
2021/01/19	1	177.50	0	0.00	175.00	1	1,441	0.07%
2021/01/18	0	0.00	1	156.50	172.00	-1	1,421	-0.07%
2021/01/14	0	0.00	1	163.00	164.00	-1	1,390	-0.07%
2021/01/13	1	171.00	1	171.00	170.50	0	1,379	0.00%
2021/01/07	0	0.00	2	185.50	183.50	-2	1,475	-0.14%
2021/01/05	1	183.00	0	0.00	182.50	1	1,504	0.07%
2020/12/31	2	182.00	2	183.50	181.00	0	1,570	0.00%
2020/12/25	1	185.00	0	0.00	185.50	1	1,776	0.06%
2020/12/24	1	187.00	0	0.00	184.50	1	1,812	0.06%
2020/12/23	2	181.50	3	186.17	188.50	-1	1,832	-0.05%
2020/12/22	1	178.50	0	0.00	178.50	1	1,878	0.05%
2020/12/21	0	0.00	1	180.50	180.00	-1	1,912	-0.05%
2020/12/18	0	0.00	2	187.00	186.00	-2	1,943	-0.10%
2020/12/15	1	192.50	1	192.50	189.50	0	2,037	0.00%
2020/12/11	3	189.33	2	187.75	187.00	1	2,123	0.05%
2020/12/09	2	194.00	2	195.50	192.50	0	2,233	0.00%
2020/12/07	0	0.00	2	194.25	193.50	-2	2,303	-0.09%
2020/12/03	2	209.50	2	211.50	205.50	0	2,387	0.00%
2020/11/30	2	207.50	5	212.70	207.50	-3	2,717	-0.11%
2020/11/27	4	211.50	4	208.50	211.50	0	2,799	0.00%
2020/11/26	1	208.50	0	0.00	208.00	1	2,833	0.04%
2020/11/25	3	212.00	2	214.50	207.50	1	2,865	0.03%
2020/11/24	5	212.00	8	216.13	212.00	-3	2,947	-0.10%
2020/11/23	3	220.83	0	0.00	219.00	3	2,974	0.10%
2020/11/20	2	209.00	2	206.25	210.50	0	2,945	0.00%
2020/11/16	0	0.00	1	193.50	191.00	-1	3,164	-0.03%
2020/11/12	2	193.00	2	195.50	192.00	0	3,290	0.00%
2020/11/10	5	197.90	3	194.33	193.50	2	3,354	0.06%
2020/11/09	3	200.83	9	197.44	204.50	-6	3,316	-0.18%
2020/11/06	9	189.44	2	187.50	186.00	7	3,256	0.21%
2020/11/05	0	0.00	1	194.00	190.00	-1	3,250	-0.03%
2020/11/04	1	185.00	1	187.00	186.00	0	3,211	0.00%
2020/11/03	0	0.00	1	190.00	187.50	-1	3,187	-0.03%
2020/11/02	2	189.75	2	191.25	187.00	0	3,183	0.00%
2020/10/30	7	204.00	7	205.86	199.00	0	3,156	0.00%
2020/10/29	3	204.00	3	206.50	207.50	0	3,155	0.00%
2020/10/23	1	210.00	1	214.50	211.50	0	3,214	0.00%
2020/10/19	0	0.00	1	212.00	214.50	-1	3,344	-0.03%
2020/10/16	2	212.25	0	0.00	206.00	2	3,322	0.06%
2020/10/15	1	223.00	1	217.00	216.00	0	3,296	0.00%
2020/10/13	1	231.00	1	233.00	234.00	0	3,244	0.00%
2020/10/12	1	232.00	0	0.00	231.00	1	3,243	0.03%
2020/10/08	3	237.50	3	240.00	236.50	0	3,253	0.00%
2020/10/07	1	242.00	1	241.50	238.00	0	3,226	0.00%
2020/10/06	1	236.00	2	230.50	228.50	-1	3,157	-0.03%
2020/10/05	1	228.50	0	0.00	232.50	1	3,182	0.03%
2020/09/29	1	226.50	0	0.00	232.00	1	3,146	0.03%
2020/09/25	1	234.00	1	247.50	234.00	0	3,125	0.00%
2020/09/24	1.5	248.50	0	0.00	248.50	1.5	3,075	0.05%
2020/09/21	0	0.00	0.3	258.00	259.00	-0.3	3,092	-0.01%
2020/09/17	1	269.00	1	264.00	260.50	0	3,065	0.00%
2020/09/16	3	263.00	3	262.00	264.50	0	3,037	0.00%
2020/09/15	3	261.50	3	264.00	258.50	0	2,995	0.00%
2020/09/14	0	0.00	2	253.50	252.00	-2	2,930	-0.07%
2020/09/11	3	252.50	3	260.00	255.00	0	2,892	0.00%
2020/09/09	0	0.00	1	275.00	268.00	-1	2,827	-0.04%
2020/09/08	3	270.00	2	271.50	274.50	1	2,803	0.04%
2020/09/04	3	286.00	2	280.50	275.00	1	2,759	0.04%
2020/09/03	0	0.00	5	287.00	280.00	-5	2,667	-0.19%
2020/09/02	0	0.00	7	259.79	266.00	-7	2,568	-0.27%
2020/09/01	1	241.00	0	0.00	242.00	1	2,509	0.04%
2020/08/28	2	256.50	0	0.00	245.50	2	2,490	0.08%
2020/08/26	10	275.90	0	0.00	276.50	10	2,385	0.42%
2020/08/25	1	275.50	1	277.50	277.50	0	2,398	0.00%
2020/08/24	0	0.00	1	277.00	275.00	-1	2,374	-0.04%
2020/08/21	0	0.00	2	261.00	262.00	-2	2,330	-0.09%
2020/08/19	1	242.00	4	231.00	238.50	-3	2,348	-0.13%
2020/08/18	1	230.00	1	228.50	230.00	0	2,321	0.00%
2020/08/17	1	208.50	2	218.50	228.00	-1	2,318	-0.04%
2020/08/13	0	0.00	1	194.00	193.50	-1	2,436	-0.04%
2020/08/12	0	0.00	1	207.00	208.00	-1	2,532	-0.04%
2020/08/11	2	214.00	1	218.00	208.00	1	2,577	0.04%
2020/08/10	0	0.00	8	211.50	212.00	-8	2,621	-0.31%
2020/08/03	5	209.30	0	0.00	206.00	5	3,119	0.16%
2020/07/30	1	193.00	1	194.50	198.50	0	3,122	0.00%
2020/07/29	0	0.00	1	195.00	200.00	-1	3,116	-0.03%
2020/07/28	1	187.00	2	187.25	187.00	-1	3,095	-0.03%
2020/07/24	9	212.11	3	208.83	208.50	6	3,100	0.19%
2020/07/23	1	233.00	1	234.50	231.50	0	3,065	0.00%
2020/07/20	1	238.50	0	0.00	237.50	1	3,161	0.03%
2020/07/17	1	235.50	1	238.00	237.00	0	3,166	0.00%
2020/07/16	1	235.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	1	237.50	1	235.50	237.50	0	3,168	0.00%
2020/07/09	0	0.00	3	234.50	233.00	-3	3,262	-0.09%
2020/07/08	0	0.00	1	243.50	238.00	-1	3,280	-0.03%
2020/07/07	1	242.00	4	242.50	237.00	-3	3,301	-0.09%
2020/07/06	1	245.50	0	0.00	245.50	1	3,345	0.03%
2020/07/02	3	257.00	3	257.50	254.00	0	3,448	0.00%
2020/07/01	1	251.50	1	259.50	250.00	0	3,442	0.00%
2020/06/29	3	234.00	1	231.00	231.00	2	3,452	0.06%
2020/06/23	2	247.50	2	247.50	247.50	0	3,528	0.00%
2020/06/18	0	0.00	2	253.50	255.00	-2	3,606	-0.06%
2020/06/17	0	0.00	2	260.00	255.00	-2	3,604	-0.06%
2020/06/16	0	0.00	2	257.00	256.50	-2	3,622	-0.06%
2020/06/15	1	259.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	1	253.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	1	256.00	1	266.00	256.50	0	3,605	0.00%
2020/06/10	1	277.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	2	283.00	1	286.00	283.50	1	3,528	0.03%
2020/06/08	2	274.75	0	0.00	275.50	2	3,475	0.06%
2020/06/05	6	278.50	2	279.00	273.00	4	3,436	0.12%
2020/06/04	1	270.00	1	271.50	270.00	0	3,389	0.00%
2020/06/03	1	269.50	3	271.33	269.50	-2	3,371	-0.06%
2020/06/02	1	270.50	0	0.00	268.00	1	3,342	0.03%
2020/06/01	4	273.50	2	272.50	268.50	2	3,316	0.06%
2020/05/29	1	281.50	0	0.00	284.50	1	3,290	0.03%
2020/05/27	3	299.33	0	0.00	290.00	3	3,353	0.09%
2020/05/26	0	0.00	2	292.75	299.00	-2	3,304	-0.06%
2020/05/25	1	271.50	19	267.58	272.00	-18	3,244	-0.55%
2020/05/22	3	267.17	4	281.13	266.50	-1	3,286	-0.03%
2020/05/21	1	290.00	0	0.00	281.00	1	3,287	0.03%
2020/05/20	5	287.00	1	288.00	288.00	4	3,229	0.12%
2020/05/19	1	275.50	2	271.50	278.00	-1	3,101	-0.03%
2020/05/18	2	256.50	2	259.50	254.50	0	3,006	0.00%
2020/05/15	1	253.00	5	259.50	254.50	-4	2,963	-0.13%
2020/05/14	6	260.50	4	264.38	252.00	2	2,910	0.07%
2020/05/13	1	264.00	0	0.00	264.00	1	2,866	0.03%
2020/05/11	22	264.91	6	248.83	241.00	16	2,830	0.57%
2020/05/08	0	0.00	4	240.50	250.50	-4	2,673	-0.15%
2020/05/07	1	228.00	0	0.00	228.00	1	2,583	0.04%
2020/05/06	1	226.50	0	0.00	226.50	1	2,577	0.04%
2020/05/04	2	230.00	35	229.01	231.00	-33	2,588	-1.27%
2020/04/30	1	240.00	0	0.00	238.00	1	2,600	0.04%
2020/04/29	1	235.50	2	238.00	235.00	-1	2,586	-0.04%
2020/04/27	5	229.30	0	0.00	229.00	5	2,513	0.20%
2020/04/23	0	0.00	1	242.50	240.50	-1	2,450	-0.04%
2020/04/21	1	230.00	0	0.00	230.00	1	2,395	0.04%
2020/04/17	16	257.84	14	263.00	244.50	2	2,374	0.08%
2020/04/16	1	253.50	2	252.25	254.00	-1	2,339	-0.04%
2020/04/15	13	242.46	0	0.00	245.50	13	2,334	0.56%
2020/04/14	17	245.76	10	247.80	245.50	7	2,304	0.30%
2020/04/13	5	247.70	3	247.17	235.50	2	2,249	0.09%
2020/04/10	0	0.00	2	253.25	253.50	-2	2,220	-0.09%
2020/04/09	11	259.23	3	261.67	254.00	8	2,201	0.36%
2020/04/08	4	254.38	2	257.50	262.00	2	2,170	0.09%
2020/04/07	1	239.00	1	242.50	244.00	0	2,111	0.00%
2020/04/01	1	220.00	1	205.00	220.00	0	2,079	0.00%
2020/03/31	3	248.83	0	0.00	221.00	3	2,025	0.15%
2020/03/30	5	250.40	5	251.50	245.50	0	1,996	0.00%
2020/03/27	1	251.50	1	265.00	252.00	0	1,970	0.00%
2020/03/26	1	239.00	3	242.67	243.50	-2	1,923	-0.10%
2020/03/25	2	234.75	2	242.50	243.50	0	1,908	0.00%
2020/03/24	0	0.00	4	224.25	221.50	-4	1,899	-0.21%
2020/03/23	1	215.00	0	0.00	211.50	1	1,886	0.05%
2020/03/20	5	242.50	0	0.00	234.50	5	1,976	0.25%
2020/02/27	2	297.00	2	293.25	292.00	0	2,343	0.00%
2020/02/25	5	281.60	5	277.70	278.50	0	2,436	0.00%
2020/02/14	0	0.00	1	242.50	243.00	-1	2,753	-0.04%
2020/02/12	1	235.50	3	228.00	230.50	-2	2,751	-0.07%
2020/02/11	5	215.10	3	218.50	218.50	2	2,717	0.07%
2020/02/07	1	204.50	0	0.00	195.50	1	2,686	0.04%
2020/02/05	0	0.00	1	204.50	199.50	-1	2,730	-0.04%
2020/02/04	1	200.00	0	0.00	199.00	1	2,720	0.04%
2020/01/17	1	223.50	1	228.00	234.00	0	2,745	0.00%
2020/01/09	0	0.00	1	216.00	225.00	-1	2,894	-0.03%
2020/01/08	1	210.50	0	0.00	211.50	1	2,901	0.03%
2020/01/02	1	217.50	1	215.50	217.50	0	2,921	0.00%
2019/12/30	1	207.50	1	208.50	204.50	0	2,920	0.00%
2019/12/27	1	202.00	2	203.25	201.00	-1	2,900	-0.03%
2019/12/26	1	197.50	0	0.00	197.00	1	2,878	0.03%
2019/12/24	3	205.00	3	195.00	205.00	0	2,855	0.00%
2019/12/18	1	208.50	1	211.00	211.00	0	2,790	0.00%
2019/12/17	2	220.50	2	218.75	208.50	0	2,767	0.00%
2019/12/13	1	209.00	1	210.00	209.50	0	2,630	0.00%
2019/12/12	1	195.50	1	196.00	199.50	0	2,520	0.00%
2019/11/27	4	190.75	4	191.50	188.00	0	2,214	0.00%
2019/11/26	1	192.00	1	188.00	191.00	0	2,156	0.00%
2019/11/25	1	193.00	1	191.00	193.50	0	2,118	0.00%
2019/11/13	1	153.50	1	155.50	155.50	0	1,444	0.00%
2019/11/12	2	148.75	2	146.00	146.00	0	1,395	0.00%
2019/11/05	3	136.67	3	139.67	137.00	0	1,226	0.00%
2019/10/16	1	109.50	3	109.17	111.00	-2	813	-0.25%
2019/10/15	2	100.00	0	0.00	101.00	2	744	0.27%
2019/10/09	0	0.00	2	96.30	95.00	-2	661	-0.30%
2019/10/07	2	93.70	0	0.00	95.50	2	632	0.32%
2019/09/26	1	89.60	2	88.00	87.20	-1	542	-0.18%
2019/09/11	0	0.00	1	84.50	85.00	-1	395	-0.25%
2019/08/28	1	83.40	0	0.00	80.10	1	336	0.30%
2019/05/20	0	0.00	1	57.60	61.80	-1	390	-0.26%
2019/05/10	1	79.00	1	80.80	75.00	0	350	0.00%
2019/05/09	2	82.00	1	78.90	78.40	1	335	0.30%
2019/05/03	0	0.00	1	76.80	79.70	-1	308	-0.32%
2019/05/02	1	76.20	1	78.20	74.70	0	292	0.00%
2019/04/30	2	78.35	0	0.00	76.00	2	282	0.71%
2019/04/29	0	0.00	1	81.80	77.20	-1	272	-0.37%
2019/04/26	1	83.50	2	84.20	81.80	-1	258	-0.39%
2019/04/25	1	89.90	2	89.60	88.80	-1	247	-0.40%
2019/04/24	2	82.60	15	79.34	84.00	-13	204	-6.34%
2019/04/23	16	75.01	1	77.50	76.40	15	177	8.45%
2019/04/22	0	0.00	1	74.30	74.30	-1	166	-0.60%
2019/04/17	1	73.20	0	0.00	73.30	1	154	0.65%
2019/04/08	1	76.00	1	75.20	73.10	0	115	0.00%
2019/04/02	1	72.20	0	0.00	72.00	1	102	0.98%