泰福-KY (6541)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.10
漲跌
▼1.75
漲幅
-3.99%
成交量
115張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	39.15	0	0.00	38.10	1	396	0.25%
2024/05/22	0.1	40.00	0	0.00	39.00	0.1	397	0.01%
2024/05/17	0	0.00	0.9	38.60	38.60	-0.9	382	-0.23%
2024/04/30	0	47.15	0	0.00	46.90	0	329	0.01%
2024/04/29	0	0.00	1	47.20	47.25	-1	330	-0.30%
2024/04/19	2	46.70	0	0.00	46.10	2	305	0.66%
2024/04/09	0	0.00	0.8	50.40	49.90	-0.8	297	-0.28%
2024/03/05	0	0.00	1	60.40	60.10	-1	329	-0.30%
2023/12/08	0	0.00	0.3	72.00	73.30	-0.3	686	-0.05%
2023/12/01	0	0.00	5	71.00	70.80	-5	659	-0.76%
2023/11/06	0	0.00	1	70.90	69.90	-1	502	-0.20%
2023/11/03	1	70.30	1	71.60	69.70	0	494	0.00%
2023/11/01	1	71.10	0	0.00	69.70	1	479	0.21%
2023/10/31	4	75.70	4	74.45	72.50	0	451	0.00%
2023/10/30	2	74.55	2	75.35	75.00	0	420	0.00%
2023/10/26	1	67.30	2	67.35	67.80	-1	350	-0.29%
2023/10/25	1	67.20	0	0.00	66.30	1	343	0.29%
2023/10/05	0	0.00	1	63.90	63.40	-1	272	-0.37%
2023/09/28	1	67.50	0	0.00	65.40	1	259	0.39%
2023/06/05	0	0.00	0.3	80.00	80.00	-0.3	316	-0.11%
2023/04/28	0	0.00	1	76.20	76.00	-1	1,160	-0.09%
2023/04/19	0.5	81.10	0	0.00	80.80	0.5	1,162	0.04%
2023/04/14	1	78.60	0	0.00	78.70	1	1,168	0.09%
2023/04/13	0	0.00	1	79.00	78.60	-1	1,178	-0.08%
2023/04/12	0.1	79.20	0	0.00	79.30	0.1	1,184	0.01%
2023/04/11	1	80.00	0	0.00	79.10	1	1,196	0.08%
2023/03/16	1	82.40	0	0.00	82.40	1	1,545	0.06%
2023/03/14	1	90.50	0	0.00	91.00	1	1,575	0.06%
2023/03/01	2	37.28	0	0.00	37.20	2	1,645	0.12%
2023/02/24	0	0.00	1	37.20	37.75	-1	1,626	-0.06%
2023/02/23	2	37.38	0	0.00	37.40	2	1,590	0.13%
2023/02/21	1	36.90	0	0.00	37.45	1	1,521	0.07%
2023/02/15	5	48.67	0	0.00	48.50	5	1,389	0.36%
2023/02/14	1	48.55	0	0.00	48.50	1	1,348	0.07%
2023/02/13	0	0.00	1	45.10	48.00	-1	1,278	-0.08%
2023/02/09	0	0.00	10	46.80	45.80	-10	1,190	-0.84%
2023/02/08	1	41.20	4	42.83	46.35	-3	1,155	-0.26%
2023/02/07	0	0.00	3	41.78	42.70	-3	1,113	-0.27%
2023/02/02	0	0.00	2	38.60	38.35	-2	1,079	-0.19%
2023/02/01	2	38.20	0	0.00	37.35	2	1,074	0.19%
2023/01/30	12	39.43	0	0.00	39.20	12	1,054	1.14%
2022/12/09	1	42.05	0	0.00	40.75	1	1,142	0.09%
2022/12/08	1	38.10	1	39.75	41.50	0	1,126	0.00%
2022/12/07	0	0.00	1	37.20	39.20	-1	1,065	-0.09%
2022/12/06	1	38.70	1	38.80	35.65	0	1,034	0.00%
2022/12/05	1	35.40	0	0.00	37.45	1	1,006	0.10%
2022/12/02	0	0.00	13	34.15	34.05	-13	981	-1.33%
2022/12/01	13	34.02	0	0.00	34.05	13	984	1.32%
2022/11/30	0	0.00	1	33.85	33.85	-1	991	-0.10%
2022/11/28	1	33.15	1	33.90	34.10	0	1,001	0.00%
2022/11/24	1	36.50	1	36.90	37.15	0	1,023	0.00%
2022/11/23	1	33.40	0	0.00	35.05	1	993	0.10%
2022/11/22	0	0.00	1	31.70	31.90	-1	985	-0.10%
2022/11/21	1	30.65	0	0.00	30.70	1	991	0.10%
2022/11/15	1	31.75	1	31.35	31.55	0	1,072	0.00%
2022/11/14	1	30.70	1	30.30	32.00	0	1,063	0.00%
2022/11/11	0	0.00	30	29.40	29.10	-30	1,050	-2.86%
2022/11/10	0	0.00	20	29.30	29.40	-20	1,055	-1.89%
2022/11/09	0	0.00	22	28.90	29.05	-22	1,082	-2.03%
2022/11/08	0	0.00	28	29.30	28.70	-28	1,080	-2.59%
2022/11/04	0	0.00	1	29.85	29.80	-1	1,082	-0.09%
2022/11/02	0	0.00	2	29.00	29.10	-2	1,080	-0.19%
2022/11/01	1	30.05	53	27.75	29.55	-52	1,074	-4.84%
2022/10/25	0	0.00	1	40.40	40.30	-1	1,306	-0.08%
2022/10/17	0	0.00	1	43.75	44.65	-1	1,614	-0.06%
2022/10/14	6	45.42	0	0.00	45.40	6	1,636	0.37%
2022/10/11	1	47.30	0	0.00	46.55	1	1,680	0.06%
2022/09/26	1	49.35	0	0.00	49.10	1	1,838	0.05%
2022/09/23	1	50.80	0	0.00	50.20	1	1,895	0.05%
2022/09/22	1	51.40	0	0.00	52.00	1	1,965	0.05%
2022/09/21	10	50.70	0	0.00	50.80	10	2,039	0.49%
2022/09/15	0	0.00	10	51.00	50.40	-10	2,158	-0.46%
2022/09/14	10	50.50	0	0.00	50.30	10	2,269	0.44%
2022/09/13	0	0.00	10	52.10	51.40	-10	2,370	-0.42%
2022/09/02	10	50.50	10	50.50	50.40	0	2,808	0.00%
2022/09/01	10	52.00	0	0.00	50.70	10	2,827	0.35%
2022/08/31	20	51.30	20	51.65	52.70	0	2,812	0.00%
2022/08/30	0	0.00	1	50.00	50.40	-1	2,777	-0.04%
2022/08/29	21	49.87	0	0.00	49.15	21	2,765	0.76%
2022/08/26	0	0.00	3	51.00	50.80	-3	2,761	-0.11%
2022/08/25	25	50.10	1	50.50	49.90	24	2,743	0.87%
2022/08/24	0	0.00	2	52.60	52.20	-2	2,691	-0.07%
2022/08/22	2	52.15	1	52.30	52.00	1	2,662	0.04%
2022/08/19	0	0.00	1	51.10	50.90	-1	2,654	-0.04%
2022/08/17	0	0.00	2	50.75	50.70	-2	2,640	-0.08%
2022/08/16	2	50.95	3	51.57	51.50	-1	2,627	-0.04%
2022/08/15	0	0.00	3	48.43	48.75	-3	2,599	-0.12%
2022/08/11	10	47.75	0	0.00	48.30	10	2,592	0.39%
2022/08/08	10	45.85	0	0.00	46.00	10	2,572	0.39%
2022/08/05	1	48.75	0	0.00	48.35	1	2,583	0.04%
2022/08/04	3	47.48	0	0.00	47.35	3	2,595	0.12%
2022/08/03	15	48.68	2	49.90	49.35	13	2,584	0.50%
2022/08/02	14	52.65	4	53.90	53.00	10	2,492	0.40%
2022/07/29	12	64.68	1	63.50	64.00	11	2,512	0.44%
2022/07/27	5	66.90	0	0.00	67.30	5	2,469	0.20%
2022/07/26	4	69.65	1	69.80	68.90	3	2,438	0.12%
2022/07/25	3	68.87	7	70.06	70.60	-4	2,356	-0.17%
2022/07/22	0	0.00	2	64.80	64.20	-2	2,279	-0.09%
2022/07/21	2	61.85	31	61.45	62.50	-29	2,263	-1.28%
2022/07/20	2	64.40	0	0.00	63.50	2	2,254	0.09%
2022/07/19	1	66.60	1	65.80	65.00	0	2,254	0.00%
2022/07/18	1	63.90	2	63.70	65.40	-1	2,283	-0.04%
2022/07/15	2	62.70	2	63.05	63.00	0	2,322	0.00%
2022/07/14	2	62.25	0	0.00	62.50	2	2,311	0.09%
2022/07/13	0	0.00	1	63.30	63.00	-1	2,310	-0.04%
2022/07/12	2	62.90	0	0.00	62.30	2	2,308	0.09%
2022/07/11	0	0.00	3	64.70	65.00	-3	2,299	-0.13%
2022/07/08	2	63.55	0	0.00	62.30	2	2,296	0.09%
2022/07/07	3	63.93	3	64.30	63.60	0	2,296	0.00%
2022/07/06	12	63.93	1	65.10	63.00	11	2,287	0.48%
2022/07/05	0	0.00	2	65.25	66.00	-2	2,278	-0.09%
2022/07/04	2	61.85	2	63.15	61.60	0	2,245	0.00%
2022/07/01	3	65.57	2	67.50	62.50	1	2,225	0.04%
2022/06/30	48	71.14	3	70.90	67.30	45	2,159	2.08%
2022/06/29	31	68.16	6	69.03	72.60	25	2,083	1.20%
2022/06/28	6	67.88	4	69.75	67.10	2	1,995	0.10%
2022/06/27	3	68.93	6	68.93	69.10	-3	1,951	-0.15%
2022/06/24	7	69.44	2	69.15	70.00	5	1,917	0.26%
2022/06/23	4	68.45	7	69.16	69.20	-3	1,874	-0.16%
2022/06/22	5	69.62	13.1	69.85	71.00	-8.1	1,796	-0.45%
2022/06/21	9	65.44	3	65.87	68.60	6	1,679	0.36%
2022/06/20	1	63.70	1	66.40	62.40	0	1,572	0.00%
2022/06/17	2	64.45	3	64.50	65.50	-1	1,489	-0.07%
2022/06/16	2.1	65.12	6	66.02	64.80	-3.9	1,425	-0.27%
2022/06/15	0	0.00	25	62.11	62.20	-25	1,299	-1.92%
2022/06/14	15	59.43	10	58.84	61.50	5	1,201	0.42%
2022/06/13	2	56.00	13	56.32	58.10	-11	1,105	-1.00%
2022/06/10	10	57.10	4	56.03	57.10	6	1,083	0.55%
2022/06/08	1	53.30	0	0.00	53.30	1	1,051	0.10%
2022/06/07	0	0.00	1	53.90	53.90	-1	1,053	-0.09%
2022/06/06	2	53.70	0	0.00	52.90	2	1,055	0.19%
2022/06/02	1	55.10	2	55.95	55.90	-1	1,044	-0.10%
2022/05/27	0	0.00	1	54.90	54.70	-1	1,044	-0.10%
2022/05/26	1	53.10	1	54.40	53.30	0	1,038	0.00%
2022/05/19	1	53.40	0	0.00	53.40	1	1,076	0.09%
2022/05/16	1	54.10	0	0.00	53.20	1	1,080	0.09%
2022/05/13	2	53.00	1	53.50	53.90	1	1,076	0.09%
2022/05/12	3	55.60	0	0.00	54.40	3	1,050	0.29%
2022/05/11	3	57.77	1	57.90	58.00	2	1,022	0.20%
2022/05/10	2	57.60	6	58.43	59.30	-4	998	-0.40%
2022/05/09	0	0.00	2	59.40	59.40	-2	989	-0.20%
2022/05/06	0	0.00	2	58.70	58.90	-2	945	-0.21%
2022/05/04	1	57.10	3	57.13	57.30	-2	888	-0.23%
2022/05/03	2	55.40	0	0.00	54.70	2	868	0.23%
2022/04/28	1	56.10	0	0.00	55.60	1	871	0.11%
2022/04/27	1	55.10	1	56.00	56.00	0	878	0.00%
2022/04/25	2	57.10	0	0.00	57.00	2	857	0.23%
2022/04/22	2	60.40	0	0.00	60.20	2	840	0.24%
2022/04/21	0	0.00	4	60.00	62.40	-4	801	-0.50%
2022/04/20	1	56.10	1	56.80	56.80	0	744	0.00%
2022/04/19	1	57.10	1	58.40	56.40	0	748	0.00%
2022/04/18	1	56.10	0	0.00	56.90	1	746	0.13%
2022/04/15	1	58.00	0	0.00	57.60	1	755	0.13%
2022/04/12	2	54.20	1	55.30	55.30	1	747	0.13%
2022/04/11	0	0.00	1	55.90	55.50	-1	772	-0.13%
2022/04/07	1	54.10	0	0.00	53.80	1	785	0.13%
2022/03/28	1	54.90	0	0.00	55.20	1	867	0.12%
2022/03/25	4	57.00	0	0.00	56.20	4	890	0.45%
2022/03/23	0	0.00	1	58.90	59.10	-1	970	-0.10%
2022/03/22	2	57.60	0	0.00	57.50	2	1,021	0.20%
2022/03/17	1	54.60	0	0.00	54.80	1	1,332	0.08%
2022/03/15	1	53.10	0	0.00	52.50	1	1,447	0.07%
2022/03/07	1	57.10	2	56.10	55.40	-1	1,530	-0.07%
2022/03/04	0	0.00	3	58.50	58.50	-3	1,524	-0.20%
2022/02/24	1	58.10	1	58.80	58.00	0	1,550	0.00%
2022/02/22	0	0.00	3	60.00	60.40	-3	1,545	-0.19%
2022/02/21	0	0.00	1	59.80	62.10	-1	1,538	-0.07%
2022/02/17	1	58.20	0	0.00	58.10	1	1,512	0.07%
2022/02/15	1	57.30	0	0.00	57.30	1	1,497	0.07%
2022/02/14	1	58.00	2	57.15	57.00	-1	1,501	-0.07%
2022/02/10	5	60.90	2	60.25	60.10	3	1,488	0.20%
2022/02/09	21	61.53	1	62.40	61.80	20	1,484	1.35%
2022/01/26	1	52.70	0	0.00	53.20	1	1,438	0.07%
2022/01/25	1	52.90	0	0.00	51.30	1	1,439	0.07%
2022/01/21	0	0.00	3	54.00	53.90	-3	1,429	-0.21%
2022/01/14	0	0.00	1	58.10	57.00	-1	1,499	-0.07%
2022/01/13	1	58.50	0	0.00	58.70	1	1,525	0.07%
2022/01/11	1	59.10	0	0.00	58.80	1	1,592	0.06%
2022/01/10	0	0.00	2	61.10	60.90	-2	1,592	-0.13%
2022/01/07	1	59.10	0	0.00	58.90	1	1,576	0.06%
2022/01/04	0	0.00	2	59.10	61.60	-2	1,536	-0.13%
2021/12/30	3	58.47	0	0.00	58.10	3	1,492	0.20%
2021/12/29	0	0.00	1	58.90	58.70	-1	1,489	-0.07%
2021/12/28	1	61.10	0	0.00	60.70	1	1,486	0.07%
2021/12/27	4	62.33	3	60.83	60.60	1	1,505	0.07%
2021/12/23	0	0.00	6	65.18	64.80	-6	1,458	-0.41%
2021/12/22	1	66.20	1	66.50	66.50	0	1,440	0.00%
2021/12/21	2	64.00	1	66.00	66.50	1	1,422	0.07%
2021/12/20	1	66.90	0	0.00	66.10	1	1,392	0.07%
2021/12/17	5	69.30	0	0.00	67.10	5	1,367	0.37%
2021/12/16	2	73.05	0	0.00	72.90	2	1,309	0.15%
2021/12/15	0	0.00	6	74.50	77.60	-6	1,255	-0.48%
2021/12/14	7	72.31	5	79.28	74.40	2	1,171	0.17%
2021/12/13	1	72.90	5.1	74.12	74.40	-4.1	1,025	-0.40%
2021/12/10	2	67.55	1	67.60	67.70	1	939	0.11%
2021/12/09	1	61.70	0	0.00	61.60	1	868	0.12%
2021/12/06	1	56.30	0	0.00	55.60	1	801	0.12%
2021/11/29	1	50.90	0	0.00	50.70	1	709	0.14%
2021/11/23	1	53.90	0	0.00	54.10	1	684	0.15%
2021/11/18	2	48.55	0	0.00	49.80	2	642	0.31%
2021/11/09	0	0.00	6	48.53	48.75	-6	624	-0.96%
2021/11/02	0	0.00	8	49.00	48.60	-8	604	-1.32%
2021/10/28	1	50.70	0	0.00	50.40	1	593	0.17%
2021/10/27	1	51.10	0	0.00	50.70	1	595	0.17%
2021/10/25	0	0.00	3	54.70	53.90	-3	597	-0.50%
2021/10/22	0	0.00	3	57.40	55.80	-3	577	-0.52%
2021/10/21	0	0.00	1.3	50.79	53.90	-1.3	535	-0.23%
2021/10/20	0	0.00	1.1	48.78	49.05	-1.1	505	-0.21%
2021/10/19	2.1	49.50	0	0.00	49.00	2.1	491	0.42%
2021/10/14	2	42.15	0	0.00	42.15	2	443	0.45%
2021/10/07	1	42.40	0	0.00	42.45	1	442	0.23%
2021/10/06	1	42.60	0	0.00	42.40	1	450	0.22%
2021/10/05	1	42.90	0	0.00	42.45	1	442	0.23%
2021/10/04	3	42.20	0	0.00	42.05	3	415	0.72%
2021/09/30	1	43.75	0	0.00	45.40	1	376	0.27%
2021/09/09	0	0.00	2	46.45	46.50	-2	398	-0.50%
2021/09/08	0	0.00	4	46.15	46.00	-4	402	-0.99%
2021/09/02	0	0.00	2	46.80	46.80	-2	452	-0.44%
2021/09/01	2	46.85	0	0.00	46.75	2	476	0.42%
2021/08/30	0	0.00	1	48.70	48.25	-1	514	-0.19%
2021/08/27	1	48.15	2	48.98	48.65	-1	520	-0.19%
2021/08/25	2	48.85	0	0.00	48.85	2	541	0.37%
2021/08/23	1	45.40	0	0.00	47.30	1	566	0.18%
2021/08/17	1	48.60	0	0.00	48.15	1	636	0.16%
2021/08/10	1	50.10	0	0.00	50.10	1	691	0.14%
2021/08/09	3	50.83	0	0.00	50.60	3	722	0.42%
2021/08/04	1	52.70	0	0.00	52.60	1	770	0.13%
2021/08/03	0	0.00	2	54.40	54.50	-2	777	-0.26%
2021/07/27	4	49.06	0	0.00	48.60	4	813	0.49%
2021/07/22	0	0.00	7	50.09	49.50	-7	849	-0.82%
2021/07/14	3	52.33	0	0.00	52.40	3	959	0.31%
2021/07/13	1	53.30	0	0.00	53.30	1	996	0.10%
2021/07/12	3	55.67	0	0.00	55.40	3	1,002	0.30%
2021/07/07	3	57.60	0	0.00	57.30	3	1,122	0.27%
2021/07/01	2	57.45	0	0.00	57.50	2	1,274	0.16%
2021/06/29	3	57.97	0	0.00	57.60	3	1,324	0.23%
2021/06/28	1	58.50	0	0.00	58.50	1	1,340	0.07%
2021/06/25	2	59.30	0	0.00	58.90	2	1,387	0.14%
2021/06/23	1	58.50	0	0.00	58.70	1	1,450	0.07%
2021/06/18	0	0.00	1	59.60	59.70	-1	1,649	-0.06%
2021/06/17	1	59.70	0	0.00	59.40	1	1,684	0.06%
2021/06/16	1	58.90	4	59.65	58.80	-3	1,704	-0.18%
2021/06/15	1	59.00	1	60.80	59.10	0	1,781	0.00%
2021/06/09	0	0.00	2	61.80	60.00	-2	1,800	-0.11%
2021/06/08	2	62.00	0	0.00	62.00	2	1,784	0.11%
2021/06/02	0	57.50	1	59.60	57.20	-1	1,768	-0.06%
2021/06/01	0	0.00	1	59.90	59.90	-1	1,774	-0.06%
2021/05/28	1	65.20	0	0.00	63.00	1	1,804	0.06%
2021/05/27	1	56.10	1	61.20	61.20	0	1,806	0.00%
2021/05/17	1	56.20	0	0.00	52.20	1	2,075	0.05%
2021/05/13	1	51.40	1	54.00	52.60	0	2,030	0.00%
2021/05/11	1	58.90	1	58.00	58.00	0	1,995	0.00%
2021/05/05	1	60.90	2	61.50	60.50	-1	1,948	-0.05%
2021/05/04	2	59.15	3	61.20	58.80	-1	1,936	-0.05%
2021/05/03	1	64.20	14	65.00	64.10	-13	1,907	-0.68%
2021/04/29	1	67.00	1	66.70	66.70	0	1,893	0.00%
2021/04/28	2	68.75	0	0.00	66.60	2	1,884	0.11%
2021/04/27	1	72.20	0	0.00	68.30	1	1,869	0.05%
2021/04/26	1	67.60	1	68.80	69.40	0	1,848	0.00%
2021/04/23	1	66.60	1	65.80	65.40	0	1,831	0.00%
2021/04/19	0	64.00	0	0.00	63.90	0	1,730	0.00%
2021/04/16	2	68.95	0	0.00	68.90	2	1,691	0.12%
2021/04/15	1	70.00	1	71.60	70.70	0	1,674	0.00%
2021/04/13	3	76.87	0	0.00	74.20	3	1,617	0.19%
2021/04/12	3	82.70	0	0.00	82.40	3	1,550	0.19%
2021/04/09	0	0.00	1	78.00	78.80	-1	1,516	-0.07%
2021/04/08	2	82.30	7	82.00	81.50	-5	1,470	-0.34%
2021/04/07	0	0.00	2	89.10	87.30	-2	1,428	-0.14%
2021/04/06	11	92.92	0	0.00	88.90	11	1,417	0.78%
2021/04/01	14	91.81	0	0.00	91.00	14	1,398	1.00%
2021/03/31	0	87.90	5	87.40	89.00	-5	1,386	-0.36%
2021/03/30	4	89.83	2	89.10	87.00	2	1,419	0.14%
2021/03/29	1	92.30	3.2	92.95	91.70	-2.2	1,369	-0.16%
2021/03/26	6.2	92.06	2	92.30	92.40	4.2	1,338	0.31%
2021/03/25	5	93.58	1	97.00	93.30	4	1,310	0.31%
2021/03/24	1	87.60	0	0.00	92.40	1	1,225	0.08%
2021/03/23	0	0.00	1	79.80	84.00	-1	1,158	-0.09%
2021/03/18	1	74.50	1	76.00	73.60	0	1,040	0.00%
2021/03/12	0	0.00	1	62.50	62.50	-1	905	-0.11%
2021/03/09	0	0.00	7	63.00	64.50	-7	886	-0.79%
2021/03/03	0	0.00	1	66.00	64.00	-1	840	-0.12%
2021/03/02	1	63.20	10	63.20	63.10	-9	792	-1.14%
2021/02/26	0	0.00	2	57.70	57.50	-2	753	-0.27%
2021/02/25	8	54.29	13	58.62	59.30	-5	723	-0.69%
2021/02/24	3	54.27	18	54.12	54.30	-15	615	-2.44%
2021/01/26	3	34.97	0	0.00	35.35	3	447	0.67%
2021/01/25	3	35.40	0	0.00	35.00	3	445	0.67%
2021/01/20	3	35.10	0	0.00	35.05	3	436	0.69%
2021/01/14	3	36.45	0	0.00	36.60	3	428	0.70%
2021/01/06	3	36.75	0	0.00	36.65	3	416	0.72%
2021/01/04	3	37.05	0	0.00	37.30	3	409	0.73%
2020/12/30	3	37.10	0	0.00	37.10	3	393	0.76%
2020/12/28	3	36.83	0	0.00	36.90	3	376	0.80%
2020/12/25	2	37.00	0	0.00	36.90	2	365	0.55%
2020/12/24	3	37.15	0	0.00	37.15	3	349	0.86%
2020/12/18	3	40.25	0	0.00	40.35	3	284	1.05%
2020/12/15	4	38.53	0	0.00	38.10	4	288	1.39%
2020/12/11	1	38.35	0	0.00	38.65	1	297	0.34%
2020/12/09	1	39.45	0	0.00	39.90	1	299	0.33%
2020/12/08	1	39.85	0	0.00	39.85	1	298	0.34%
2020/12/07	1	40.40	0	0.00	40.10	1	297	0.34%
2020/12/03	0	0.00	1	40.55	40.30	-1	291	-0.34%
2020/11/20	0	0.00	1	42.50	42.00	-1	251	-0.40%
2020/11/16	0	0.00	7	39.46	39.70	-7	210	-3.32%
2020/11/13	0	0.00	11	38.67	38.70	-11	208	-5.28%
2020/11/06	1	38.15	0	0.00	37.60	1	214	0.47%
2020/11/05	1	37.35	0	0.00	37.30	1	219	0.46%
2020/10/27	1	38.10	0	0.00	37.85	1	229	0.44%
2020/10/26	1	38.70	0	0.00	38.00	1	232	0.43%
2020/10/22	1	37.95	0	0.00	37.80	1	245	0.41%
2020/10/15	1	38.35	0	0.00	38.35	1	280	0.36%
2020/10/12	0	0.00	1	40.20	39.15	-1	311	-0.32%
2020/09/25	1	38.80	0	0.00	39.30	1	562	0.18%
2020/09/24	2	39.58	0	0.00	39.30	2	567	0.35%
2020/09/18	0	0.00	2	43.48	44.00	-2	581	-0.34%
2020/09/16	1	44.10	0	0.00	42.50	1	580	0.17%
2020/09/15	0	0.00	5	41.80	42.45	-5	575	-0.87%
2020/09/14	0	0.00	7	38.64	38.60	-7	576	-1.21%
2020/09/02	1	39.05	0	0.00	38.95	1	707	0.14%
2020/08/28	2	40.50	0	0.00	40.25	2	719	0.28%
2020/08/14	2	40.08	0	0.00	40.20	2	933	0.21%
2020/08/03	1	42.55	0	0.00	42.45	1	1,028	0.10%
2020/07/29	1	42.30	0	0.00	41.55	1	1,046	0.10%
2020/07/16	1	49.40	0	0.00	48.80	1	1,020	0.10%
2020/07/14	3	49.08	0	0.00	48.50	3	1,007	0.30%
2020/07/13	3	51.30	7	52.50	51.00	-4	991	-0.40%
2020/07/10	5	55.26	5	60.60	53.90	0	968	0.00%
2020/07/09	0	0.00	4	53.25	55.20	-4	884	-0.45%
2020/07/06	1	47.00	0	0.00	47.00	1	797	0.13%
2020/07/02	0	0.00	2	48.68	48.00	-2	788	-0.25%
2020/06/30	2	48.00	0	0.00	47.90	2	785	0.25%
2020/06/19	2	49.23	0	0.00	48.55	2	782	0.26%
2020/06/18	2	51.40	0	0.00	50.60	2	774	0.26%
2020/06/17	1	51.10	0	0.00	51.20	1	764	0.13%
2020/06/16	0	0.00	1	51.80	51.00	-1	765	-0.13%
2020/06/11	1	48.25	3	49.85	48.00	-2	764	-0.26%
2020/06/10	0	0.00	2	52.60	52.00	-2	753	-0.27%
2020/06/05	0	0.00	2	47.10	46.45	-2	743	-0.27%
2020/06/03	0	0.00	2	45.90	46.40	-2	764	-0.26%
2020/06/02	0	0.00	20	43.98	43.90	-20	770	-2.59%
2020/06/01	1	44.50	0	0.00	44.40	1	772	0.13%
2020/05/27	10	47.01	7	47.01	45.30	3	762	0.39%
2020/05/26	0	0.00	8	48.76	48.35	-8	755	-1.06%
2020/05/25	3	47.63	1	48.10	47.85	2	748	0.27%
2020/05/22	2	49.93	0	0.00	49.90	2	750	0.27%
2020/05/21	7	51.36	4	52.05	51.10	3	717	0.42%
2020/05/20	1	47.70	5	48.20	48.20	-4	629	-0.64%
2020/05/19	0	0.00	2	43.35	43.85	-2	569	-0.35%
2020/05/06	1	39.95	1	41.20	39.35	0	533	0.00%
2020/05/05	0	0.00	1	39.20	39.30	-1	530	-0.19%
2020/04/28	1	37.25	0	0.00	37.75	1	542	0.18%
2020/04/23	1	33.80	0	0.00	34.00	1	525	0.19%
2020/04/16	5	34.94	0	0.00	34.80	5	518	0.97%
2020/04/14	4	34.49	0	0.00	34.45	4	516	0.78%
2020/03/26	0	0.00	6	30.69	30.70	-6	551	-1.09%
2020/03/24	3	27.63	0	0.00	27.95	3	630	0.48%
2020/03/18	1	26.85	0	0.00	26.85	1	639	0.16%
2020/03/12	2	39.60	0	0.00	38.60	2	681	0.29%
2020/03/11	1	42.15	0	0.00	41.75	1	682	0.15%
2020/03/10	7	42.44	0	0.00	43.10	7	694	1.01%
2020/03/09	1	45.05	2	48.50	44.10	-1	692	-0.14%
2020/03/06	0	0.00	2	47.35	48.45	-2	677	-0.30%
2020/03/04	0	0.00	6	44.00	43.70	-6	673	-0.89%
2020/03/02	1	43.20	0	0.00	44.20	1	687	0.15%
2020/02/27	1	45.40	0	0.00	44.45	1	685	0.15%
2020/02/26	1	46.75	0	0.00	46.00	1	680	0.15%
2020/02/25	0	0.00	2	48.78	47.55	-2	679	-0.29%
2020/02/24	0	0.00	1	45.70	47.20	-1	654	-0.15%
2020/02/21	1	43.90	0	0.00	44.85	1	638	0.16%
2020/02/20	1	44.40	2	46.40	44.40	-1	636	-0.16%
2020/02/17	1	41.45	0	0.00	41.95	1	628	0.16%
2020/02/14	1	42.10	0	0.00	42.05	1	636	0.16%
2020/02/13	1	42.40	0	0.00	42.00	1	641	0.16%
2020/02/12	3	42.33	0	0.00	42.50	3	647	0.46%
2020/02/07	1	43.55	0	0.00	43.00	1	661	0.15%
2020/02/05	0	0.00	5	44.70	44.45	-5	684	-0.73%
2020/02/04	3	41.00	0	0.00	41.10	3	668	0.45%
2020/02/03	0	0.00	5	40.40	40.85	-5	675	-0.74%
2020/01/20	1	43.35	6	43.70	44.00	-5	703	-0.71%
2020/01/15	1	41.75	0	0.00	41.40	1	702	0.14%
2020/01/13	1	42.25	0	0.00	42.55	1	721	0.14%
2020/01/10	1	41.65	0	0.00	41.85	1	723	0.14%
2020/01/08	1	41.35	0	0.00	41.40	1	728	0.14%
2019/12/30	0	0.00	4	44.95	44.70	-4	728	-0.55%
2019/12/24	1	43.00	0	0.00	42.20	1	689	0.14%
2019/12/23	4	42.68	0	0.00	42.95	4	689	0.58%
2019/12/17	2	40.65	0	0.00	40.65	2	575	0.35%
2019/12/12	2	40.63	0	0.00	40.15	2	541	0.37%
2019/12/10	2	39.90	0	0.00	40.85	2	523	0.38%
2019/12/09	3	42.53	1	40.80	40.45	2	507	0.39%
2019/12/06	5	44.80	10	44.88	44.90	-5	446	-1.12%
2019/12/04	2	46.48	0	0.00	46.35	2	414	0.48%
2019/11/13	2	48.15	0	0.00	48.05	2	330	0.61%
2019/11/12	2	48.55	0	0.00	48.55	2	321	0.62%
2019/11/07	1	49.35	0	0.00	49.45	1	305	0.33%
2019/11/05	2	50.35	0	0.00	50.30	2	292	0.68%
2019/10/31	1	51.20	0	0.00	51.50	1	257	0.39%
2019/10/30	2	50.90	0	0.00	51.00	2	250	0.80%
2019/10/29	4	52.50	12	54.10	52.50	-8	237	-3.37%
2019/10/21	1	55.50	0	0.00	55.00	1	216	0.46%
2019/10/17	1	59.20	0	0.00	58.70	1	205	0.49%
2019/10/16	1	59.40	0	0.00	59.40	1	214	0.47%
2019/10/15	2	61.35	0	0.00	60.10	2	223	0.89%
2019/10/01	1	65.10	0	0.00	64.60	1	218	0.46%
2019/09/27	2	64.30	0	0.00	65.00	2	217	0.92%
2019/09/26	2	67.20	0	0.00	67.20	2	215	0.93%
2019/09/11	1	66.00	0	0.00	66.90	1	219	0.46%
2019/09/10	1	67.40	0	0.00	67.10	1	217	0.46%
2019/09/09	1	68.60	0	0.00	68.50	1	216	0.46%
2019/09/02	1	69.10	0	0.00	68.90	1	218	0.46%
2019/08/29	1	67.50	0	0.00	67.70	1	218	0.46%
2019/08/26	1	67.50	0	0.00	68.30	1	221	0.45%
2019/08/22	2	69.20	0	0.00	69.20	2	224	0.89%
2019/08/05	0	0.00	6	70.00	70.00	-6	223	-2.69%
2019/08/02	1	70.30	0	0.00	70.50	1	219	0.46%
2019/07/31	1	72.10	0	0.00	72.00	1	221	0.45%
2019/07/30	2	71.75	0	0.00	72.00	2	220	0.91%
2019/07/25	7	76.41	8	75.75	75.70	-1	214	-0.47%
2019/07/19	2	79.25	0	0.00	79.50	2	190	1.05%
2019/07/18	7	80.56	1	80.30	79.60	6	188	3.18%
2019/07/16	1	79.90	1	79.00	79.00	0	164	0.00%
2019/07/11	1	74.50	0	0.00	74.50	1	161	0.62%
2019/06/25	1	74.00	0	0.00	73.60	1	179	0.56%
2019/06/24	0	0.00	1	76.00	75.40	-1	181	-0.55%
2019/05/09	1	67.20	0	0.00	67.60	1	206	0.48%
2019/05/06	1	70.10	0	0.00	68.80	1	204	0.49%
2019/05/02	1	71.00	0	0.00	71.00	1	208	0.48%
2019/04/12	1	73.00	0	0.00	73.00	1	216	0.46%
2019/04/02	1	74.00	0	0.00	73.60	1	226	0.44%
2019/03/27	1	73.10	0	0.00	74.30	1	220	0.45%
2019/03/22	1	72.10	0	0.00	72.00	1	219	0.46%
2019/03/04	0	0.00	2	76.05	76.00	-2	249	-0.80%
2019/02/25	0	0.00	3	75.17	74.70	-3	277	-1.08%
2019/02/20	2	78.45	3	78.90	76.80	-1	278	-0.36%
2019/02/19	1	75.00	3	75.43	76.30	-2	262	-0.76%
2019/02/15	0	0.00	2	73.00	73.00	-2	256	-0.78%
2019/02/13	0	0.00	6	74.45	73.80	-6	254	-2.36%
2019/01/29	0	0.00	8	68.18	68.50	-8	241	-3.31%
2019/01/16	0	0.00	1	67.10	66.90	-1	269	-0.37%
2018/12/24	1	61.40	0	0.00	61.10	1	339	0.29%
2018/12/17	0	0.00	2	64.40	64.30	-2	379	-0.53%
2018/12/06	3	61.43	0	0.00	60.10	3	387	0.77%
2018/12/05	0	0.00	4	62.80	62.40	-4	388	-1.03%
2018/12/03	0	0.00	1	65.80	65.90	-1	402	-0.25%
2018/11/23	1	61.00	0	0.00	60.40	1	434	0.23%
2018/11/20	1	55.70	0	0.00	55.10	1	412	0.24%
2018/11/01	2	57.15	0	0.00	57.50	2	452	0.44%
2018/10/29	1	54.10	0	0.00	57.00	1	449	0.22%
2018/10/26	3	56.77	2	57.90	56.00	1	440	0.23%
2018/10/25	2	59.80	0	0.00	58.00	2	437	0.46%
2018/10/16	1	67.00	0	0.00	67.00	1	452	0.22%
2018/10/12	4	63.58	0	0.00	64.50	4	445	0.90%
2018/10/11	2	65.80	0	0.00	65.70	2	436	0.46%
2018/10/09	3	73.77	0	0.00	73.00	3	420	0.71%
2018/10/08	1	76.10	0	0.00	76.00	1	414	0.24%
2018/10/05	1	77.20	0	0.00	76.80	1	411	0.24%
2018/10/04	2	79.15	3	80.60	78.30	-1	403	-0.25%
2018/10/03	1	80.10	18	79.70	78.70	-17	377	-4.50%
2018/10/01	18	82.32	3	83.80	82.10	15	355	4.22%
2018/09/27	1	76.10	0	0.00	76.00	1	325	0.31%
2018/09/25	1	74.90	0	0.00	74.80	1	328	0.30%
2018/09/21	1	76.30	0	0.00	76.10	1	328	0.30%
2018/09/10	0	0.00	1	75.00	73.50	-1	324	-0.31%
2018/09/05	3	77.93	0	0.00	81.00	3	307	0.98%
2018/09/04	2	82.45	0	0.00	82.10	2	266	0.75%
2018/09/03	2	83.45	0	0.00	83.00	2	267	0.75%
2018/08/29	3	83.17	0	0.00	82.70	3	285	1.05%
2018/08/28	1	84.50	0	0.00	84.40	1	282	0.35%
2018/08/27	1	84.30	0	0.00	84.70	1	287	0.35%
2018/08/23	1	84.80	0	0.00	84.60	1	296	0.34%
2018/08/21	1	85.00	0	0.00	85.00	1	303	0.33%
2018/08/15	1	85.00	0	0.00	84.90	1	323	0.31%
2018/08/08	1	87.80	0	0.00	87.50	1	360	0.28%
2018/08/07	1	88.00	0	0.00	87.80	1	383	0.26%
2018/08/06	1	88.80	0	0.00	88.00	1	393	0.25%
2018/08/02	1	88.30	0	0.00	87.80	1	405	0.25%
2018/08/01	1	89.80	0	0.00	88.50	1	416	0.24%
2018/07/24	2	88.00	0	0.00	88.40	2	507	0.39%
2018/07/20	1	91.20	0	0.00	91.60	1	546	0.18%
2018/06/01	3	111.33	0	0.00	110.00	3	914	0.33%
2018/05/28	0	0.00	1	112.50	114.00	-1	884	-0.11%
2018/05/24	0	0.00	2	122.50	122.50	-2	864	-0.23%
2018/05/10	0	0.00	1	115.50	114.50	-1	774	-0.13%
2018/05/09	1	114.50	0	0.00	113.00	1	766	0.13%
2018/05/04	1	132.00	2	127.25	122.00	-1	749	-0.13%
2018/05/03	0	0.00	2	121.50	123.00	-2	715	-0.28%
2018/05/02	1	116.00	1	115.50	116.00	0	699	0.00%
2018/04/27	2	115.00	0	0.00	116.50	2	689	0.29%
2018/04/20	0	0.00	2	102.00	102.00	-2	575	-0.35%
2018/04/16	2	99.10	0	0.00	99.10	2	576	0.35%
2018/04/03	1	113.00	0	0.00	109.50	1	543	0.18%
2018/04/02	0	0.00	3	109.50	110.00	-3	528	-0.57%
2018/03/31	1	103.00	0	0.00	103.00	1	511	0.20%
2018/03/21	3	102.00	12	101.92	102.00	-9	457	-1.97%
2018/03/20	10	110.00	0	0.00	110.00	10	425	2.35%
2018/03/15	2	103.00	0	0.00	104.00	2	369	0.54%
2018/03/07	0	0.00	2	89.00	89.50	-2	283	-0.71%
2018/02/06	1	84.10	0	0.00	82.00	1	307	0.32%
2018/01/25	0	0.00	1	82.50	83.50	-1	307	-0.33%
2018/01/24	1	79.30	0	0.00	79.80	1	308	0.32%
2018/01/23	0	0.00	1	81.20	80.60	-1	323	-0.31%
2018/01/22	0	0.00	1	80.50	80.90	-1	352	-0.28%
2018/01/19	0	0.00	4	81.60	81.50	-4	416	-0.96%
2018/01/18	0	0.00	6	79.95	79.00	-6	566	-1.06%
2018/01/17	1	77.90	0	0.00	78.10	1	573	0.17%
2018/01/16	1	78.70	0	0.00	78.70	1	572	0.17%
2018/01/15	2	78.25	0	0.00	79.50	2	570	0.35%
2018/01/11	1	76.00	0	0.00	76.10	1	563	0.18%
2018/01/08	2	73.00	0	0.00	75.00	2	562	0.36%
2018/01/05	1	74.30	0	0.00	73.60	1	560	0.18%