券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 3 | 209.67 | 1 | 214.00 | 212.00 | 2 | 923 | 0.22% |
|
| 2024/06/24 | 1 | 215.00 | 1 | 213.50 | 215.00 | 0 | 915 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 198.50 | 195.50 | 0 | 941 | 0.00% |
|
| 2024/06/12 | 0 | 194.50 | 0 | 0.00 | 192.00 | 0 | 1,028 | 0.00% |
|
| 2024/06/07 | 1 | 193.50 | 1 | 194.50 | 196.00 | 0 | 1,163 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 196.00 | 195.00 | -2 | 1,176 | -0.17% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 207.50 | 198.50 | 0 | 1,211 | 0.00% |
|
| 2024/05/30 | 1 | 205.50 | 1 | 202.00 | 203.50 | 0 | 1,337 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 215.50 | 207.50 | -1 | 1,331 | -0.08% |
|
| 2024/05/28 | 2 | 217.75 | 4 | 219.88 | 218.00 | -2 | 1,313 | -0.15% |
|
| 2024/05/27 | 6 | 216.50 | 5 | 216.50 | 211.50 | 1 | 1,282 | 0.08% |
|
| 2024/05/24 | 2 | 219.25 | 2.1 | 213.13 | 219.50 | -0.1 | 1,257 | -0.01% |
|
| 2024/05/23 | 7 | 214.43 | 6 | 213.08 | 211.50 | 1 | 1,220 | 0.08% |
|
| 2024/05/22 | 3 | 211.83 | 1 | 209.00 | 207.50 | 2 | 1,173 | 0.17% |
|
| 2024/05/21 | 1 | 182.50 | 2 | 193.50 | 200.50 | -1 | 1,112 | -0.09% |
|
| 2024/05/17 | 1 | 179.00 | 1.3 | 178.50 | 178.50 | -0.3 | 1,103 | -0.03% |
|
| 2024/05/16 | 2 | 180.00 | 2 | 178.75 | 178.50 | 0 | 1,155 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 178.65 | 177.50 | -1 | 1,168 | -0.09% |
|
| 2024/05/09 | 1 | 181.50 | 1 | 177.50 | 177.50 | 0 | 1,433 | 0.00% |
|
| 2024/05/08 | 1 | 178.50 | 1 | 178.50 | 178.50 | 0 | 1,474 | 0.00% |
|
| 2024/05/07 | 1.3 | 194.77 | 1 | 186.00 | 180.00 | 0.3 | 1,491 | 0.02% |
|
| 2024/05/02 | 1 | 171.00 | 2 | 166.25 | 165.00 | -1 | 1,478 | -0.07% |
|
| 2024/04/26 | 2 | 182.00 | 0 | 0.00 | 176.00 | 2 | 1,519 | 0.13% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 179.00 | 181.00 | -1 | 1,539 | -0.06% |
|
| 2024/04/23 | 2 | 178.50 | 1 | 175.00 | 174.00 | 1 | 1,536 | 0.07% |
|
| 2024/04/22 | 2 | 178.00 | 3 | 176.83 | 175.00 | -1 | 1,535 | -0.07% |
|
| 2024/04/19 | 1 | 190.00 | 1 | 194.00 | 194.00 | 0 | 1,523 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 199.00 | 193.00 | -1 | 1,513 | -0.07% |
|
| 2024/04/16 | 2 | 185.50 | 0 | 0.00 | 186.50 | 2 | 1,510 | 0.13% |
|
| 2024/04/10 | 1 | 203.00 | 0 | 0.00 | 204.50 | 1 | 1,477 | 0.07% |
|
| 2024/04/09 | 1 | 213.50 | 1 | 210.50 | 209.50 | 0 | 1,466 | 0.00% |
|
| 2024/04/08 | 1 | 207.00 | 1 | 208.50 | 207.00 | 0 | 1,433 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.3 | 206.00 | 205.00 | -0.3 | 1,418 | -0.02% |
|
| 2024/04/02 | 0.1 | 205.00 | 1 | 207.50 | 202.00 | -0.9 | 1,391 | -0.07% |
|
| 2024/04/01 | 0 | 0.00 | 0.3 | 201.00 | 198.50 | -0.3 | 1,366 | -0.02% |
|
| 2024/03/29 | 1 | 197.50 | 3.4 | 197.31 | 199.00 | -2.4 | 1,354 | -0.18% |
|
| 2024/03/28 | 2 | 177.75 | 1 | 188.50 | 188.00 | 1 | 1,320 | 0.08% |
|
| 2024/03/27 | 2 | 189.25 | 0 | 0.00 | 188.00 | 2 | 1,280 | 0.16% |
|
| 2024/03/26 | 1 | 196.00 | 0 | 0.00 | 192.50 | 1 | 1,267 | 0.08% |
|
| 2024/03/25 | 1 | 204.50 | 0 | 0.00 | 202.00 | 1 | 1,236 | 0.08% |
|
| 2024/03/22 | 1 | 213.00 | 1 | 214.00 | 211.50 | 0 | 1,220 | 0.00% |
|
| 2024/03/20 | 1 | 202.00 | 1 | 209.00 | 201.50 | 0 | 1,181 | 0.00% |
|
| 2024/03/14 | 2 | 204.25 | 2 | 208.50 | 199.50 | 0 | 1,075 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 225.00 | 212.00 | -1 | 1,025 | -0.10% |
|
| 2024/03/11 | 2 | 192.50 | 1 | 188.50 | 187.50 | 1 | 924 | 0.11% |
|
| 2024/03/08 | 2 | 213.25 | 2 | 208.00 | 206.00 | 0 | 884 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1.2 | 231.75 | 228.50 | -1.2 | 821 | -0.15% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 197.33 | 213.00 | -3 | 731 | -0.41% |
|
| 2024/03/05 | 0.2 | 190.45 | 9 | 189.22 | 194.00 | -8.8 | 725 | -1.21% |
|
| 2024/02/22 | 1 | 173.00 | 0 | 0.00 | 168.00 | 1 | 737 | 0.14% |
|
| 2024/02/21 | 3 | 172.50 | 0 | 0.00 | 173.00 | 3 | 752 | 0.40% |
|
| 2024/02/20 | 9 | 172.44 | 1 | 166.00 | 169.00 | 8 | 778 | 1.03% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 159.50 | 181.00 | -4 | 779 | -0.51% |
|
| 2024/02/16 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 741 | 0.13% |
|
| 2024/02/15 | 9 | 154.61 | 6 | 152.75 | 159.50 | 3 | 728 | 0.41% |
|
| 2024/02/05 | 3 | 143.83 | 1 | 139.50 | 145.00 | 2 | 673 | 0.30% |
|
| 2024/02/01 | 1 | 114.00 | 1 | 116.50 | 122.50 | 0 | 546 | 0.00% |
|
| 2024/01/29 | 1 | 96.20 | 0 | 0.00 | 97.00 | 1 | 397 | 0.25% |
|
| 2024/01/26 | 1 | 97.70 | 1 | 96.80 | 97.50 | 0 | 385 | 0.00% |
|
| 2024/01/24 | 1 | 100.00 | 1 | 99.90 | 100.00 | 0 | 368 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 96.20 | 94.80 | -1 | 342 | -0.29% |
|
| 2024/01/22 | 2 | 92.10 | 5 | 90.32 | 92.20 | -3 | 324 | -0.92% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 88.60 | 90.40 | -2 | 312 | -0.64% |
|
| 2024/01/11 | 1 | 84.20 | 0 | 0.00 | 85.10 | 1 | 276 | 0.36% |
|
| 2024/01/09 | 0 | 85.20 | 0 | 0.00 | 85.10 | 0 | 271 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 273 | -0.37% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 84.60 | 85.80 | -1 | 258 | -0.39% |
|
| 2023/11/29 | 1 | 85.60 | 0 | 0.00 | 85.70 | 1 | 254 | 0.39% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 248 | -0.40% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 88.40 | 88.30 | -1 | 234 | -0.43% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 86.60 | 86.50 | -1 | 225 | -0.44% |
|
| 2023/11/20 | 3 | 84.23 | 2 | 84.00 | 82.10 | 1 | 213 | 0.47% |
|
| 2023/11/17 | 2 | 91.00 | 0 | 0.00 | 90.50 | 2 | 190 | 1.05% |
|
| 2023/11/16 | 1 | 88.80 | 1 | 88.40 | 89.00 | 0 | 155 | 0.00% |
|
| 2023/11/08 | 1 | 72.60 | 1 | 73.20 | 73.30 | 0 | 105 | 0.00% |
|
| 2023/11/07 | 3 | 73.07 | 0 | 0.00 | 72.20 | 3 | 106 | 2.81% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 383 | -0.26% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 70.00 | 70.40 | -1 | 411 | -0.24% |
|
| 2023/09/28 | 0 | 68.00 | 0 | 0.00 | 68.40 | 0 | 413 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 444 | -0.45% |
|
| 2023/09/19 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 474 | 0.21% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 70.10 | 69.50 | -1 | 550 | -0.18% |
|
| 2023/09/01 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 557 | 0.18% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 586 | -0.17% |
|
| 2023/08/28 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 595 | 0.17% |
|
| 2023/08/24 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 641 | 0.16% |
|
| 2023/08/18 | 0 | 61.80 | 0 | 0.00 | 60.20 | 0 | 711 | 0.00% |
|
| 2023/08/16 | 1 | 61.00 | 0 | 0.00 | 61.80 | 1 | 731 | 0.14% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 62.80 | 62.90 | -2 | 769 | -0.26% |
|
| 2023/08/04 | 1 | 70.60 | 0 | 0.00 | 72.70 | 1 | 767 | 0.13% |
|
| 2023/07/19 | 1 | 85.40 | 1 | 86.20 | 82.20 | 0 | 707 | 0.00% |
|
| 2023/07/18 | 1 | 78.00 | 0 | 0.00 | 83.70 | 1 | 659 | 0.15% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 80.80 | 76.10 | -1 | 625 | -0.16% |
|
| 2023/07/13 | 1 | 75.80 | 0 | 0.00 | 73.70 | 1 | 540 | 0.19% |
|
| 2023/06/28 | 1 | 72.60 | 0 | 0.00 | 77.80 | 1 | 545 | 0.18% |
|
| 2023/06/27 | 1 | 70.50 | 0 | 0.00 | 70.80 | 1 | 530 | 0.19% |
|
| 2023/06/13 | 0 | 70.10 | 1 | 69.50 | 68.90 | -1 | 446 | -0.22% |
|
| 2023/06/12 | 1 | 70.00 | 0 | 0.00 | 68.70 | 1 | 444 | 0.22% |
|
| 2023/05/31 | 1 | 82.20 | 0 | 0.00 | 81.60 | 1 | 382 | 0.26% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 273 | -0.37% |
|
| 2023/05/24 | 0 | 68.40 | 0 | 0.00 | 67.50 | 0 | 270 | 0.01% |
|
| 2023/05/22 | 1 | 71.50 | 1 | 67.20 | 71.50 | 0 | 254 | 0.00% |
|