台康生技 (6589)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.3
漲幅
+0.38%
成交量
253張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	79.00	0	0.00	79.10	1	667	0.15%
2024/03/29	0	0.00	5	86.86	87.00	-5	659	-0.76%
2024/03/25	0	87.70	0	0.00	87.40	0	657	0.00%
2024/03/20	0	0.00	11	85.86	85.90	-11	667	-1.65%
2024/03/19	1	87.00	0	0.00	86.90	1	656	0.15%
2024/03/05	0	0.00	3	92.30	92.10	-3	639	-0.47%
2024/03/01	0	0.00	2	94.00	93.60	-2	686	-0.29%
2024/02/29	0	0.00	1	94.50	94.80	-1	720	-0.14%
2024/02/27	1	95.00	0	0.00	94.90	1	724	0.14%
2024/02/23	0	0.00	4	94.00	93.60	-4	714	-0.56%
2024/02/02	0	0.00	1.1	93.00	92.60	-1.1	886	-0.12%
2024/01/30	1	94.10	2	94.05	93.00	-1	908	-0.11%
2024/01/29	1.1	92.10	0	0.00	95.50	1.1	901	0.12%
2024/01/23	3	97.40	0	0.00	98.20	3	902	0.33%
2024/01/17	1	95.60	1	96.90	95.60	0	1,054	0.00%
2023/12/25	4	99.90	0	0.00	99.00	4	1,136	0.35%
2023/12/22	0	0.00	0.4	100.50	100.50	-0.4	1,131	-0.04%
2023/12/21	3	100.00	0	0.00	100.50	3	1,137	0.26%
2023/11/27	0	0.00	1	106.50	106.50	-1	1,148	-0.09%
2023/11/20	5	101.00	0	0.00	100.50	5	1,117	0.45%
2023/11/17	10	105.85	0	0.00	104.50	10	1,074	0.93%
2023/11/09	0	0.00	3	105.00	103.00	-3	990	-0.30%
2023/11/03	1	103.00	0	0.00	102.50	1	1,074	0.09%
2023/11/01	1	103.50	1	105.00	104.50	0	1,057	0.00%
2023/10/30	0	0.00	1	106.50	106.00	-1	1,048	-0.10%
2023/10/27	0	0.00	1	107.00	106.00	-1	1,033	-0.10%
2023/10/26	2	103.75	2	102.50	102.50	0	986	0.00%
2023/10/25	0	0.00	2	103.25	103.00	-2	959	-0.21%
2023/10/16	0	0.00	1	96.50	96.30	-1	980	-0.10%
2023/10/13	1	97.10	0	0.00	97.00	1	999	0.10%
2023/10/02	0	0.00	1	99.50	99.50	-1	1,101	-0.09%
2023/09/21	0	0.00	1	101.50	98.30	-1	1,321	-0.08%
2023/09/18	0	0.00	0.5	101.00	99.60	-0.5	1,372	-0.04%
2023/09/15	0	0.00	1	96.10	96.10	-1	1,353	-0.07%
2023/08/23	1	92.60	0	0.00	92.50	1	1,530	0.07%
2023/08/11	0	0.00	1	97.60	95.00	-1	1,989	-0.05%
2023/08/10	1	98.60	0	0.00	96.50	1	1,989	0.05%
2023/08/04	0	0.00	0	103.00	103.00	0	2,171	0.00%
2023/07/18	0	0.00	0.2	107.50	106.50	-0.2	3,098	0.00%
2023/07/07	0	0.00	1	110.00	109.50	-1	3,293	-0.03%
2023/07/05	1	108.52	1	109.00	109.00	0	3,365	0.00%
2023/07/03	0	0.00	1	111.00	110.50	-1	3,502	-0.03%
2023/06/29	3	115.00	2	115.25	115.00	1	3,478	0.03%
2023/06/27	0	0.00	1	110.00	111.50	-1	3,431	-0.03%
2023/06/21	1	108.50	0	0.00	108.00	1	3,422	0.03%
2023/06/20	1	108.50	1	108.50	109.00	0	3,423	0.00%
2023/06/19	1	110.00	1	109.50	110.00	0	3,423	0.00%
2023/06/16	0	0.00	2	110.00	109.50	-2	3,422	-0.06%
2023/06/15	1	108.50	0	0.00	108.50	1	3,420	0.03%
2023/06/13	1	109.50	1	110.00	109.00	0	3,449	0.00%
2023/06/09	1	109.00	1	110.00	109.50	0	3,471	0.00%
2023/06/07	0	0.00	1.1	110.11	110.00	-1.1	3,520	-0.03%
2023/06/06	2	109.00	2	109.50	109.50	0	3,555	0.00%
2023/06/05	2	111.50	0	0.00	110.00	2	3,565	0.06%
2023/06/02	1	111.00	2	111.75	111.00	-1	3,560	-0.03%
2023/05/31	0	0.00	1	112.50	113.00	-1	3,586	-0.03%
2023/05/30	1	110.00	9.3	110.94	110.00	-8.3	3,584	-0.23%
2023/05/29	1	111.00	1	111.50	111.50	0	3,595	0.00%
2023/05/26	2	111.00	2	112.00	110.50	0	3,607	0.00%
2023/05/25	1	111.50	0	0.00	111.50	1	3,607	0.03%
2023/05/22	1	110.50	3	112.00	111.50	-2	3,625	-0.06%
2023/05/19	2	112.25	2	113.75	111.00	0	3,640	0.00%
2023/05/18	3	115.33	3	115.17	114.00	0	3,633	0.00%
2023/05/17	0.2	118.83	0	0.00	116.50	0.2	3,594	0.00%
2023/05/16	0	0.00	7	109.71	110.00	-7	3,389	-0.21%
2023/05/15	3	110.00	2	111.25	108.50	1	3,459	0.03%
2023/05/12	3	111.83	3	113.17	114.00	0	3,526	0.00%
2023/05/11	4	116.38	0	0.00	112.50	4	3,656	0.11%
2023/05/09	8	126.13	7	121.86	120.50	1	3,943	0.03%
2023/05/08	3	128.00	3	125.52	125.00	0	3,923	0.00%
2023/05/05	17	127.74	12	126.08	127.50	5	3,866	0.13%
2023/05/04	1	122.97	0	0.00	122.50	1	3,652	0.03%
2023/05/03	7	119.07	5	117.60	115.50	2	3,474	0.06%
2023/05/02	0	0.00	2	112.00	117.50	-2	3,395	-0.06%
2023/04/25	2	106.00	0	0.00	106.00	2	3,401	0.06%
2023/04/21	2	111.00	1.2	109.92	109.50	0.8	3,460	0.02%
2023/04/19	0	0.00	1	119.50	120.50	-1	3,437	-0.03%
2023/04/17	1	120.00	2	119.75	119.00	-1	3,631	-0.03%
2023/04/10	0	0.00	2	118.00	117.50	-2	3,753	-0.05%
2023/04/07	1	122.00	0	0.00	121.50	1	3,755	0.03%
2023/04/06	12.2	124.02	10	123.00	121.50	2.2	3,795	0.06%
2023/03/30	1	118.00	1	119.50	117.50	0	3,851	0.00%
2023/03/27	0	0.00	7	117.79	117.50	-7	3,987	-0.18%
2023/03/24	0	0.00	1.3	112.20	115.00	-1.3	4,134	-0.03%
2023/03/22	0	0.00	3	112.00	112.00	-3	4,564	-0.07%
2023/03/13	1	108.00	0	0.00	111.50	1	6,309	0.02%
2023/03/10	0	0.00	4	113.75	111.50	-4	6,783	-0.06%
2023/03/09	1	115.50	4	113.50	113.00	-3	7,147	-0.04%
2023/03/08	0	0.00	1	117.00	115.50	-1	7,227	-0.01%
2023/03/06	0	0.00	2	117.00	118.00	-2	7,404	-0.03%
2023/03/03	0	0.00	2	119.50	119.00	-2	7,530	-0.03%
2023/02/24	3	119.17	1	117.50	119.00	2	8,227	0.02%
2023/02/23	2	118.50	0.2	118.25	119.50	1.8	8,437	0.02%
2023/02/22	2.1	119.45	1	116.50	116.00	1.1	8,623	0.01%
2023/02/15	10	123.50	11	122.55	122.50	-1	9,737	-0.01%
2023/02/14	1	123.00	0	0.00	121.50	1	9,804	0.01%
2023/02/10	2	131.50	9.1	129.36	128.00	-7.1	9,728	-0.07%
2023/02/09	8	129.38	12	132.54	128.50	-4	9,627	-0.04%
2023/02/08	14	131.07	3	129.17	131.00	11	9,498	0.12%
2023/02/07	2	122.00	2	123.75	125.00	0	9,271	0.00%
2023/02/06	1	121.50	2	120.50	119.50	-1	9,173	-0.01%
2023/01/30	0.1	112.00	2	112.00	111.00	-1.9	9,105	-0.02%
2023/01/12	3.1	110.81	0	0.00	109.00	3.1	9,258	0.03%
2023/01/11	0	0.00	1	112.50	111.50	-1	9,249	-0.01%
2023/01/09	0	0.00	2	116.00	117.50	-2	9,363	-0.02%
2023/01/06	1	119.00	3	119.00	117.00	-2	9,455	-0.02%
2023/01/05	1	115.50	4	115.00	114.50	-3	9,413	-0.03%
2023/01/04	2	117.25	0	0.00	116.50	2	9,477	0.02%
2023/01/03	3	119.00	1	119.50	118.50	2	9,530	0.02%
2022/12/30	2	123.75	0.1	125.00	123.00	2	9,589	0.02%
2022/12/29	0.3	123.50	0	0.00	124.00	0.3	9,709	0.00%
2022/12/27	0	0.00	1	126.00	126.50	-1	10,020	-0.01%
2022/12/26	11	125.41	1	128.00	124.00	10	10,139	0.10%
2022/12/23	0.3	127.00	0	0.00	125.50	0.3	10,219	0.00%
2022/12/22	0	0.00	0.2	125.00	125.00	-0.2	10,331	0.00%
2022/12/21	0.4	122.50	0	0.00	121.00	0.4	10,345	0.00%
2022/12/20	2	125.75	1	123.00	121.00	1	10,453	0.01%
2022/12/16	5	125.20	19.2	125.49	124.50	-14.2	10,510	-0.13%
2022/12/15	10	126.10	3	127.33	124.50	7	10,564	0.07%
2022/12/13	2	150.25	6	150.83	145.50	-4	10,221	-0.04%
2022/12/12	6	149.17	0	0.00	146.50	6	10,292	0.06%
2022/12/09	6	152.67	6	153.92	154.00	0	10,248	0.00%
2022/12/08	2	150.50	0	0.00	149.50	2	10,391	0.02%
2022/12/07	13	151.96	14	152.39	151.00	-1	10,371	-0.01%
2022/12/06	1.1	150.93	0	0.00	150.50	1.1	10,144	0.01%
2022/12/05	5	156.60	19	157.55	158.50	-14	9,984	-0.14%
2022/12/02	21	153.40	34.2	155.16	151.00	-13.2	9,667	-0.14%
2022/12/01	7	140.86	18	143.61	150.00	-11	9,409	-0.12%
2022/11/30	1	136.50	6	135.08	136.50	-5	9,367	-0.05%
2022/11/25	0	0.00	2.1	131.24	130.50	-2.1	9,787	-0.02%
2022/11/24	6	134.92	2	135.00	134.00	4	10,147	0.04%
2022/11/23	4	136.13	4	135.50	136.50	0	10,352	0.00%
2022/11/22	8	134.25	9	134.94	130.50	-1	10,437	-0.01%
2022/11/21	2	132.25	3	134.17	132.50	-1	10,491	-0.01%
2022/11/18	4	128.88	4	131.50	131.00	0	10,604	0.00%
2022/11/17	7	131.28	8	133.19	128.50	-1	10,546	-0.01%
2022/11/16	3	127.17	5	125.90	130.00	-2	10,410	-0.02%
2022/11/15	11	119.68	10	121.60	121.00	1	10,174	0.01%
2022/11/14	14	115.75	13	117.58	121.00	1	9,995	0.01%
2022/11/11	2	108.00	3	111.67	114.00	-1	9,757	-0.01%
2022/11/10	0	0.00	1	106.50	106.50	-1	9,544	-0.01%
2022/11/04	0	0.00	2	106.75	104.00	-2	9,410	-0.02%
2022/11/03	1	106.50	0	0.00	106.50	1	9,359	0.01%
2022/11/01	0	0.00	1	104.00	103.50	-1	9,271	-0.01%
2022/10/27	1	98.80	0	0.00	102.00	1	9,188	0.01%
2022/10/26	7	97.59	3	97.83	98.60	4	9,147	0.04%
2022/10/25	2	100.00	1	100.50	100.00	1	9,072	0.01%
2022/10/21	4	109.63	5	107.70	107.00	-1	8,954	-0.01%
2022/10/20	1	110.00	1	111.50	112.00	0	8,906	0.00%
2022/10/18	2	112.75	1	113.50	112.50	1	8,859	0.01%
2022/10/17	1	111.00	10	111.00	111.00	-9	8,801	-0.10%
2022/10/14	12	116.67	3	116.33	115.50	9	8,664	0.10%
2022/10/13	4	113.13	3	110.17	108.00	1	8,521	0.01%
2022/10/11	2	114.00	3	110.33	110.50	-1	8,250	-0.01%
2022/10/07	4	115.50	6	117.83	114.00	-2	8,119	-0.02%
2022/10/06	2	118.50	1.5	117.33	118.50	0.5	7,954	0.01%
2022/10/05	6	114.42	19	114.47	113.00	-13	7,788	-0.17%
2022/10/04	15	116.37	3	114.00	114.50	12	7,613	0.16%
2022/10/03	1	107.50	1	109.00	110.50	0	7,368	0.00%
2022/09/30	10	106.15	12	106.42	107.50	-2	7,173	-0.03%
2022/09/29	19	104.21	23	104.07	103.50	-4	6,997	-0.06%
2022/09/28	1	103.50	3	100.83	99.10	-2	6,804	-0.03%
2022/09/27	5	104.10	3	103.50	107.00	2	6,688	0.03%
2022/09/26	3	105.00	1	105.00	104.50	2	6,533	0.03%
2022/09/23	6	108.75	5	110.60	108.00	1	6,431	0.02%
2022/09/22	2	110.00	3	110.67	112.00	-1	6,289	-0.02%
2022/09/21	2	106.00	1	107.50	107.50	1	6,052	0.02%
2022/09/20	3	108.33	1	109.50	107.00	2	6,006	0.03%
2022/09/19	11.5	110.98	14	110.11	107.50	-2.5	5,930	-0.04%
2022/09/16	6	116.92	9	118.61	116.00	-3	5,738	-0.05%
2022/09/15	15	120.33	11	119.91	117.50	4	5,663	0.07%
2022/09/14	18	117.61	13	119.42	116.00	5	5,337	0.09%
2022/09/13	7	117.71	4	118.75	118.00	3	5,171	0.06%
2022/09/12	4	116.25	7	119.64	120.00	-3	5,066	-0.06%
2022/09/08	7	118.21	9	119.72	118.50	-2	4,871	-0.04%
2022/09/07	8	117.13	15	118.07	119.00	-7	4,729	-0.15%
2022/09/06	14	123.14	11	118.14	118.50	3	4,486	0.07%
2022/09/05	21	132.79	12	133.25	129.00	9	4,136	0.22%
2022/09/02	14	132.39	6.3	133.12	129.50	7.7	3,925	0.20%
2022/09/01	12	130.17	8	129.38	129.50	4	3,703	0.11%
2022/08/31	24	134.08	16	131.06	128.00	8	3,382	0.24%
2022/08/30	21	121.29	27.4	124.72	129.50	-6.4	2,871	-0.22%
2022/08/29	11	117.64	12.3	119.14	118.00	-1.3	2,454	-0.05%
2022/08/26	7	117.00	4	121.50	117.00	3	2,132	0.14%
2022/08/25	7	110.71	6	111.17	112.00	1	1,749	0.06%
2022/08/24	1	107.50	1	111.50	111.50	0	1,399	0.00%
2022/08/23	1	100.50	1	101.00	101.50	0	1,256	0.00%
2022/08/18	1	91.10	0	0.00	90.20	1	945	0.11%
2022/08/03	0	0.00	1	83.90	83.90	-1	916	-0.11%
2022/08/01	0	0.00	1.1	91.06	90.70	-1.1	901	-0.12%
2022/07/25	1	90.50	0	0.00	90.40	1	859	0.12%
2022/07/18	1	81.20	0	0.00	81.80	1	782	0.13%
2022/06/13	0	0.00	1	91.10	89.20	-1	944	-0.11%
2022/06/09	0	0.00	2	86.80	86.30	-2	937	-0.21%
2022/05/27	1	81.50	0	0.00	81.20	1	1,049	0.10%
2022/05/24	0	0.00	2	81.10	80.80	-2	1,103	-0.18%
2022/05/20	0	0.00	1	81.50	80.90	-1	1,124	-0.09%
2022/05/12	25	73.82	0	0.00	71.60	25	1,225	2.04%
2022/05/11	0	0.00	1	75.90	76.00	-1	1,216	-0.08%
2022/05/10	1	74.50	0	0.00	76.00	1	1,215	0.08%
2022/05/04	1	88.10	0	0.00	86.80	1	1,164	0.09%
2022/04/25	1	92.70	0	0.00	91.60	1	1,186	0.08%
2022/04/20	0	0.00	1	95.20	95.40	-1	1,193	-0.08%
2022/04/19	1	93.90	0	0.00	93.20	1	1,180	0.08%
2022/04/13	2	93.70	0	0.00	94.30	2	1,174	0.17%
2022/04/11	0	0.00	7	99.03	98.50	-7	1,156	-0.61%
2022/04/07	1	93.50	8.3	94.95	95.50	-7.3	1,075	-0.67%
2022/04/06	0	0.00	0.3	91.40	91.10	-0.3	1,025	-0.02%
2022/03/31	0	0.00	1	91.90	91.90	-1	1,036	-0.10%
2022/03/15	1	91.50	0	0.00	91.30	1	1,191	0.08%
2022/03/08	1	91.00	6	95.20	90.20	-5	1,289	-0.39%
2022/02/21	1	107.50	1	105.50	107.00	0	1,451	0.00%
2022/02/18	0	0.00	1	103.00	103.00	-1	1,380	-0.07%
2022/02/16	3	103.50	3	104.17	103.00	0	1,388	0.00%
2022/02/09	0	0.00	3	103.50	104.00	-3	1,348	-0.22%
2022/01/24	1	102.50	0	0.00	103.00	1	1,376	0.07%
2022/01/18	2	107.25	2	107.25	105.50	0	1,593	0.00%
2022/01/17	1	107.50	1	109.50	108.00	0	1,582	0.00%
2022/01/10	1	108.50	0	0.00	108.50	1	1,578	0.06%
2022/01/03	1	108.50	0	0.00	107.50	1	1,654	0.06%
2021/12/24	0	0.00	3	112.50	112.00	-3	1,723	-0.17%
2021/12/23	0	0.00	1	112.50	113.00	-1	1,725	-0.06%
2021/12/22	1	114.50	1	114.00	113.00	0	1,735	0.00%
2021/12/20	4	117.13	3	118.00	115.00	1	1,727	0.06%
2021/12/16	1	111.00	0	0.00	112.50	1	1,771	0.06%
2021/12/14	0	0.00	3	112.50	111.50	-3	1,960	-0.15%
2021/12/08	2	117.50	5	118.50	115.50	-3	1,962	-0.15%
2021/12/07	3	111.50	0	0.00	110.00	3	1,892	0.16%
2021/12/02	0	0.00	1	112.00	112.00	-1	1,950	-0.05%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	1	115.00	0	0.00	109.00	1	1,930	0.05%
2021/11/26	0	0.00	1	114.00	110.00	-1	1,855	-0.05%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/23	8	111.75	8	105.44	105.50	0	1,794	0.00%
2021/11/18	5	103.50	0	0.00	106.50	5	1,810	0.28%
2021/11/17	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2021/11/16	0	0.00	1	105.50	105.00	-1	1,842	-0.05%
2021/11/11	4	103.50	0	0.00	102.50	4	2,056	0.19%
2021/11/10	0	0.00	4	103.50	102.50	-4	2,124	-0.19%
2021/11/04	1	105.00	0	0.00	105.00	1	2,179	0.05%
2021/11/03	2	103.50	2	105.50	107.00	0	2,249	0.00%
2021/10/29	2	111.50	1	110.00	108.50	1	2,320	0.04%
2021/10/27	3	104.83	3	105.50	106.00	0	2,198	0.00%
2021/10/26	1	101.00	2	102.25	103.50	-1	2,165	-0.05%
2021/10/15	1	109.50	0	0.00	106.50	1	2,377	0.04%
2021/10/14	1	109.00	1	107.50	107.50	0	2,373	0.00%
2021/10/12	0.2	104.00	0	0.00	104.50	0.2	2,414	0.01%
2021/10/04	2	118.25	0	0.00	114.00	2	2,635	0.08%
2021/09/28	0	0.00	2	132.25	128.50	-2	2,652	-0.08%
2021/09/27	0	0.00	4	132.50	130.00	-4	2,667	-0.15%
2021/09/24	0	0.00	5	132.30	132.50	-5	2,696	-0.19%
2021/09/23	1	134.00	0	0.00	131.50	1	2,727	0.04%
2021/09/22	15.3	139.94	0.3	138.50	140.00	15	2,708	0.55%
2021/09/17	0	0.00	2	129.50	133.50	-2	2,661	-0.08%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/06	0	0.00	1	124.50	122.00	-1	3,221	-0.03%
2021/09/03	0	0.00	4	126.88	124.50	-4	3,543	-0.11%
2021/09/01	0	0.00	9	129.56	127.00	-9	3,899	-0.23%
2021/08/18	2	131.25	0	0.00	132.00	2	4,615	0.04%
2021/08/17	0	0.00	1	143.00	141.50	-1	4,574	-0.02%
2021/08/16	0	0.00	0.1	140.50	143.50	-0.1	4,540	0.00%
2021/08/13	0.1	136.00	0	0.00	137.00	0.1	4,512	0.00%
2021/08/09	0	0.00	0.3	135.00	133.00	-0.3	5,032	-0.01%
2021/08/04	30	135.00	0	0.00	134.00	30	5,612	0.53%
2021/07/29	0	0.00	1	129.00	130.00	-1	5,736	-0.02%
2021/07/28	1	128.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	1	128.50	0	0.00	126.00	1	5,868	0.02%
2021/07/23	0.5	128.00	12.6	126.07	130.50	-12.1	5,979	-0.20%
2021/07/22	1.1	134.09	1	129.50	129.50	0.1	5,975	0.00%
2021/07/21	2	150.25	0	0.00	135.00	2	6,006	0.03%
2021/07/20	0	0.00	0	144.00	144.00	0	5,955	0.00%
2021/07/15	0	0.00	1.1	134.00	134.00	-1.1	6,039	-0.02%
2021/07/13	3	124.67	1	124.00	123.50	2	6,076	0.03%
2021/07/12	2	137.25	0	0.00	136.50	2	6,068	0.03%
2021/07/09	0	0.00	0.5	141.00	139.50	-0.5	6,056	-0.01%
2021/07/06	1	143.50	0	0.00	142.50	1	6,137	0.02%
2021/07/05	0	0.00	1	145.50	143.50	-1	6,150	-0.02%
2021/07/02	0.3	144.00	1	143.00	142.00	-0.7	6,186	-0.01%
2021/06/30	0	0.00	1	147.50	147.50	-1	6,147	-0.02%
2021/06/29	3	140.67	2	140.75	152.00	1	6,120	0.02%
2021/06/28	3	148.00	0	0.00	146.00	3	6,059	0.05%
2021/06/24	0	0.00	1	155.00	154.50	-1	6,015	-0.02%
2021/06/23	1	156.00	0	0.00	155.00	1	6,065	0.02%
2021/06/22	1	158.00	0	0.00	154.00	1	6,024	0.02%
2021/06/21	5	164.30	0	0.00	163.00	5	5,944	0.08%
2021/06/18	0	0.00	1	175.00	178.00	-1	6,113	-0.02%
2021/06/17	30	169.50	1	170.00	167.50	29	6,310	0.46%
2021/06/16	3	167.50	1	169.50	164.00	2	6,412	0.03%
2021/06/15	2.1	174.46	2	168.50	171.50	0.1	6,536	0.00%
2021/06/11	3	182.83	3.2	182.94	176.00	-0.2	6,427	0.00%
2021/06/10	3.2	174.44	9.3	178.27	179.50	-6.1	6,239	-0.10%
2021/06/09	3	160.33	0.1	160.00	163.50	2.9	5,974	0.05%
2021/06/08	3	165.17	0	0.00	161.00	3	5,907	0.05%
2021/06/07	0	0.00	1	153.50	160.00	-1	5,741	-0.02%
2021/06/03	0	0.00	2	144.25	143.50	-2	5,638	-0.04%
2021/06/02	4	158.75	4	152.00	151.00	0	5,656	0.00%
2021/06/01	3.1	130.66	3	140.17	159.50	0.1	5,555	0.00%
2021/05/28	0	0.00	1	161.00	160.50	-1	5,355	-0.02%
2021/05/27	0	0.00	1	170.00	162.00	-1	5,331	-0.02%
2021/05/25	1	160.50	0	0.00	160.50	1	5,447	0.02%
2021/05/24	1	161.50	0	0.00	170.00	1	5,566	0.02%
2021/05/21	2	162.25	1	157.00	158.00	1	5,534	0.02%
2021/05/20	1	161.00	1	161.00	161.00	0	5,694	0.00%
2021/05/19	1.1	160.23	3	161.67	160.00	-1.9	5,773	-0.03%
2021/05/18	10.3	178.36	7.2	174.91	175.00	3.1	5,782	0.05%
2021/05/17	1	183.00	0.2	182.00	188.50	0.8	5,839	0.01%
2021/05/14	5.4	168.62	34.5	167.46	171.50	-29.1	5,771	-0.50%
2021/05/13	4.6	161.18	3	165.33	169.50	1.6	5,536	0.03%
2021/05/12	4.1	153.26	3.1	149.50	154.50	1	5,280	0.02%
2021/05/11	2.1	129.07	4	137.50	140.50	-1.9	5,109	-0.04%
2021/05/06	5	135.10	0	0.00	131.50	5	4,971	0.10%
2021/05/05	1	143.00	1	140.50	139.00	0	4,922	0.00%
2021/05/04	3	143.50	0	0.00	143.50	3	4,903	0.06%
2021/05/03	7	150.93	4	153.00	155.50	3	4,781	0.06%
2021/04/27	0	0.00	2	134.50	139.50	-2	4,623	-0.04%
2021/04/26	1	140.50	2	140.00	137.00	-1	4,566	-0.02%
2021/04/23	12	143.46	0	0.00	141.50	12	4,553	0.26%
2021/04/22	5	144.30	2	144.00	139.50	3	4,513	0.07%
2021/04/21	2	154.75	0	0.00	151.00	2	4,427	0.05%
2021/04/20	0	0.00	1	159.00	160.00	-1	4,411	-0.02%
2021/04/19	2	160.25	0	0.00	156.50	2	4,361	0.05%
2021/04/14	1	140.00	1	140.00	145.00	0	4,158	0.00%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/04/06	1	120.00	0	0.00	117.50	1	4,108	0.02%
2021/04/01	1	114.00	20	111.00	118.00	-19	4,103	-0.46%
2021/03/31	1	115.00	4.4	115.06	112.00	-3.4	4,084	-0.08%
2021/03/30	0	0.00	4	119.50	119.50	-4	4,077	-0.10%
2021/03/29	1	123.00	7	125.00	123.00	-6	4,088	-0.15%
2021/03/22	7	94.54	10	94.10	97.10	-3	4,040	-0.07%
2021/03/19	6	92.08	7	91.66	88.30	-1	3,752	-0.03%
2021/03/18	1	86.10	8	83.23	86.70	-7	3,407	-0.21%
2021/03/17	1.2	81.06	2	76.65	78.90	-0.8	3,265	-0.03%
2021/03/16	1	75.00	0	0.00	74.70	1	3,064	0.03%
2021/03/15	3.1	76.31	1	76.20	76.20	2.1	2,992	0.07%
2021/03/10	0	0.00	15	74.93	75.80	-15	2,843	-0.53%
2021/03/09	2	71.50	0	0.00	73.80	2	2,902	0.07%
2021/03/08	1.2	72.12	0	0.00	72.00	1.2	2,888	0.04%
2021/03/05	1	75.90	7	71.70	75.90	-6	2,850	-0.21%
2021/02/26	0	0.00	1	64.50	64.50	-1	2,740	-0.04%
2021/02/25	19	65.42	0	0.00	66.70	19	2,734	0.69%
2021/02/24	0	0.00	12	60.44	64.00	-12	2,635	-0.46%
2021/02/23	39	71.80	7	61.41	62.00	32	2,557	1.25%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	5	59.04	0.1	59.60	59.60	5	2,404	0.21%
2021/02/18	7	52.86	2	50.40	54.20	5	2,216	0.23%
2021/02/17	3	49.57	0	0.00	49.35	3	2,111	0.14%
2021/02/05	24	48.39	20	48.39	48.00	4	2,043	0.20%
2021/02/04	3	45.77	39	44.78	46.50	-36	1,793	-2.01%
2021/02/03	3	40.55	4	40.89	42.30	-1	1,684	-0.06%
2021/02/01	1	39.30	3	40.37	39.30	-2	1,682	-0.12%
2021/01/29	3	39.05	3	39.53	38.50	0	1,681	0.00%
2021/01/28	3	39.08	0	0.00	39.05	3	1,694	0.18%
2021/01/25	0	0.00	5	40.57	40.05	-5	1,792	-0.28%
2021/01/22	5	39.10	0	0.00	39.05	5	1,809	0.28%
2021/01/21	1	40.05	1	40.30	39.30	0	1,847	0.00%
2021/01/19	4	39.66	4	40.05	39.80	0	1,897	0.00%
2021/01/18	3	39.55	11	39.90	39.30	-8	1,955	-0.41%
2021/01/15	7	39.66	0	0.00	39.20	7	1,978	0.35%
2021/01/14	4	41.35	0	0.00	41.10	4	2,009	0.20%
2021/01/12	0	0.00	1	43.30	43.80	-1	2,052	-0.05%
2021/01/11	1	42.10	0	0.00	41.85	1	2,076	0.05%
2021/01/07	1	44.10	0	0.00	43.85	1	2,165	0.05%
2021/01/06	2	43.93	2	44.38	43.35	0	2,238	0.00%
2021/01/05	3	44.58	2	44.85	44.65	1	2,350	0.04%
2020/12/25	1	47.50	0	0.00	48.95	1	2,512	0.04%
2020/12/16	1	45.45	1	45.70	45.50	0	2,931	0.00%
2020/12/15	3	47.18	3	46.97	45.65	0	2,979	0.00%
2020/12/14	10	47.38	10	48.20	47.55	0	3,036	0.00%
2020/12/11	14	47.51	0	0.00	47.20	14	3,132	0.45%
2020/12/04	0	0.00	1	52.00	51.40	-1	4,600	-0.02%
2020/12/03	1	53.00	0	0.00	52.00	1	4,927	0.02%
2020/12/02	3	51.00	3	51.27	52.00	0	4,996	0.00%
2020/11/25	0	0.00	1	52.60	51.00	-1	5,796	-0.02%
2020/11/24	0	0.00	2	51.20	50.30	-2	5,849	-0.03%
2020/11/23	2	51.70	0	0.00	51.60	2	6,060	0.03%
2020/11/19	7	52.96	7	53.64	52.90	0	6,169	0.00%
2020/11/16	0	0.00	2	51.10	50.90	-2	6,329	-0.03%
2020/11/12	4	51.90	8	49.96	49.70	-4	6,342	-0.06%
2020/11/10	2	53.20	2	54.90	52.60	0	6,300	0.00%
2020/11/09	2	54.20	2	54.80	54.20	0	6,296	0.00%
2020/11/06	2	54.20	0	0.00	54.20	2	6,307	0.03%
2020/11/04	3	54.47	0	0.00	54.80	3	6,334	0.05%
2020/11/03	1	54.30	0	0.00	54.20	1	6,384	0.02%
2020/10/30	0	0.00	3	52.40	52.50	-3	6,728	-0.04%
2020/10/22	1	56.10	0	0.00	56.30	1	6,726	0.01%
2020/10/21	3	57.80	3	58.10	58.10	0	6,710	0.00%
2020/10/16	1	59.20	1	61.20	61.20	0	6,647	0.00%
2020/10/14	2	59.30	2	60.05	60.10	0	6,628	0.00%
2020/10/13	4	58.48	2	59.35	59.30	2	6,637	0.03%
2020/10/12	1	62.50	1	64.30	61.40	0	6,559	0.00%
2020/10/05	0	0.00	2	63.85	63.30	-2	6,604	-0.03%
2020/09/30	0.1	63.50	0	0.00	63.00	0.1	6,640	0.00%
2020/09/29	2	64.30	2	65.50	63.00	0	6,660	0.00%
2020/09/28	2	63.85	0	0.00	64.00	2	6,551	0.03%
2020/09/25	1	62.50	0	0.00	58.20	1	6,589	0.02%
2020/09/24	1	62.40	1	62.40	62.40	0	6,539	0.00%
2020/09/23	2	63.10	0	0.00	62.40	2	6,555	0.03%
2020/09/18	2	65.35	0	0.00	64.60	2	6,653	0.03%
2020/09/17	4	65.40	4	65.90	65.30	0	6,705	0.00%
2020/09/16	7	64.76	0	0.00	64.60	7	6,707	0.10%
2020/09/15	3	64.40	4	65.15	66.20	-1	6,696	-0.01%
2020/09/14	17	66.62	1	69.00	64.10	16	6,710	0.24%
2020/09/10	0	0.00	1	65.30	63.00	-1	6,301	-0.02%
2020/09/09	7	67.00	1	67.70	63.70	6	6,227	0.10%
2020/09/08	2	66.70	21.1	66.81	68.80	-19.1	6,001	-0.32%
2020/09/07	11	63.18	6	62.93	62.60	5	5,740	0.09%
2020/09/03	7	60.93	1	60.30	60.70	6	5,837	0.10%
2020/09/02	6	63.33	1	63.10	62.80	5	5,774	0.09%
2020/09/01	10	62.70	12	63.42	64.50	-2	5,734	-0.03%
2020/08/31	1	62.50	7	63.64	62.10	-6	5,622	-0.11%
2020/08/28	0	0.00	2	65.40	65.40	-2	5,423	-0.04%
2020/08/27	10	58.00	13	58.52	59.50	-3	5,414	-0.06%
2020/08/24	2	56.40	0	0.00	56.50	2	5,387	0.04%
2020/08/21	0	0.00	1	58.90	58.80	-1	5,407	-0.02%
2020/08/20	0	0.00	14	52.43	55.00	-14	5,506	-0.25%
2020/08/18	0	0.00	1	59.20	58.80	-1	5,865	-0.02%
2020/08/12	0	0.00	1	57.20	57.80	-1	6,492	-0.02%
2020/08/10	0	0.00	3	60.53	59.00	-3	6,646	-0.05%
2020/08/07	2	60.00	2	59.60	61.00	0	6,707	0.00%
2020/08/06	6	64.13	5	64.10	62.50	1	6,726	0.01%
2020/08/05	1	63.90	20	63.88	64.00	-19	6,659	-0.29%
2020/07/31	1	48.10	3	51.80	51.30	-2	6,594	-0.03%
2020/07/30	1	45.50	1	48.60	49.80	0	6,711	0.00%
2020/07/28	0	0.00	2	43.68	44.45	-2	7,019	-0.03%
2020/07/27	3	44.95	0	0.00	44.50	3	7,058	0.04%
2020/07/23	1	49.90	0	0.00	50.00	1	7,329	0.01%
2020/07/22	1	51.10	0	0.00	50.30	1	7,617	0.01%
2020/07/20	14	47.49	0	0.00	50.90	14	7,606	0.18%
2020/07/17	1	49.60	3	50.02	50.00	-2	7,585	-0.03%
2020/07/16	0	0.00	1	54.10	53.50	-1	7,581	-0.01%
2020/07/15	0	0.00	3	53.50	51.90	-3	7,579	-0.04%
2020/07/10	13	58.86	3	57.87	57.70	10	7,472	0.13%
2020/07/09	4	60.35	7	60.59	60.10	-3	7,444	-0.04%
2020/07/08	12	59.13	2	59.10	58.10	10	7,414	0.13%
2020/07/07	6	58.10	2	57.90	57.60	4	7,391	0.05%
2020/07/06	1	61.00	1	61.20	60.10	0	7,335	0.00%
2020/07/03	1.1	59.32	5	59.26	59.80	-4	7,252	-0.05%
2020/07/02	2.5	59.08	4	59.68	59.00	-1.5	7,209	-0.02%
2020/07/01	2	57.85	1	57.90	57.90	1	7,155	0.01%
2020/06/30	10	59.46	13	59.49	58.50	-3	7,093	-0.04%
2020/06/29	4	60.10	16	58.64	61.10	-12	7,017	-0.17%
2020/06/24	20	56.82	0	0.00	56.80	20	6,916	0.29%
2020/06/22	0	0.00	1	61.00	62.00	-1	6,756	-0.01%
2020/06/19	1	60.50	0	0.00	59.80	1	6,668	0.01%
2020/06/18	8	62.69	13.2	62.71	62.50	-5.2	6,538	-0.08%
2020/06/17	10	64.15	0	0.00	64.30	10	6,318	0.16%
2020/06/15	6	61.35	0	0.00	60.30	6	5,980	0.10%
2020/06/12	4	58.10	0	0.00	58.80	4	5,869	0.07%
2020/06/11	2	61.20	1.2	60.23	56.60	0.8	5,814	0.01%
2020/06/10	6	61.23	3	61.87	61.90	3	5,692	0.05%
2020/06/09	4	52.30	8	52.80	57.60	-4	5,509	-0.07%
2020/06/08	2	52.30	0	0.00	52.40	2	5,447	0.04%
2020/06/04	3	56.77	0	0.00	56.10	3	5,468	0.05%
2020/06/03	2	57.95	1	58.90	58.20	1	5,474	0.02%
2020/06/02	0	0.00	7	56.03	57.10	-7	5,474	-0.13%
2020/06/01	3	59.93	0	0.00	59.40	3	5,379	0.06%
2020/05/29	12	60.74	5.1	60.69	61.50	7	5,276	0.13%
2020/05/28	3	54.90	3	58.97	57.70	0	5,155	0.00%
2020/05/27	12	62.49	4	59.88	59.10	8	5,035	0.16%
2020/05/26	7.5	66.13	38.1	64.78	64.50	-30.6	4,852	-0.63%
2020/05/25	10	61.26	4.1	62.42	64.30	6	4,629	0.13%
2020/05/22	44	58.61	14	56.59	58.80	30	4,433	0.68%
2020/05/21	2	56.65	7	55.84	55.90	-5	4,276	-0.12%
2020/05/20	19.2	51.53	2	52.25	54.60	17.2	4,088	0.42%
2020/05/19	1	50.40	1	51.00	49.80	0	3,873	0.00%
2020/05/18	4	47.24	1	47.55	48.85	3	3,754	0.08%
2020/05/15	0	0.00	17	43.89	44.45	-17	3,680	-0.46%
2020/05/14	3	46.20	0	0.00	45.00	3	3,605	0.08%
2020/05/13	0	0.00	2	46.35	46.85	-2	3,532	-0.06%
2020/05/11	1	42.20	0	0.00	42.15	1	3,368	0.03%
2020/05/08	3	48.65	0	0.00	46.80	3	3,318	0.09%
2020/05/07	0	0.00	10	52.10	52.00	-10	3,215	-0.31%
2020/05/06	1	61.40	23	59.65	50.50	-22	3,097	-0.71%
2020/05/05	2	55.80	5	55.90	55.90	-3	2,913	-0.10%
2020/05/04	20	48.21	0	0.00	50.90	20	2,724	0.73%
2020/04/29	0	0.00	1	46.50	46.65	-1	2,440	-0.04%
2020/04/28	10	46.78	5	46.55	46.90	5	2,325	0.22%
2020/04/27	3	46.20	1	46.20	46.20	2	2,094	0.10%
2020/04/22	2	35.35	1	35.20	34.75	1	1,720	0.06%
2020/04/20	1	34.00	0	0.00	34.55	1	1,585	0.06%
2020/04/15	1	33.00	4	34.09	33.10	-3	1,481	-0.20%
2020/04/13	8	35.01	0	0.00	35.50	8	1,374	0.58%
2020/03/31	0	0.00	1	28.20	28.00	-1	1,160	-0.09%
2020/03/30	0	0.00	1	28.65	28.55	-1	1,147	-0.09%
2020/03/23	1	25.35	0	0.00	25.50	1	1,051	0.10%
2020/03/12	2	37.55	0	0.00	33.65	2	899	0.22%
2020/03/11	0	0.00	1	37.00	37.00	-1	846	-0.12%
2020/03/10	3	37.47	0	0.00	36.85	3	799	0.38%
2020/03/09	1	34.00	0	0.00	36.05	1	676	0.15%
2020/02/24	1	32.30	0	0.00	32.25	1	447	0.22%
2020/01/09	0	0.00	4	25.80	25.75	-4	263	-1.52%
2020/01/02	0	0.00	2	27.45	27.30	-2	272	-0.73%
2019/10/18	2	29.65	0	0.00	30.10	2	413	0.48%
2019/10/09	1	29.80	0	0.00	29.95	1	535	0.19%
2019/09/18	1	30.00	0	0.00	30.10	1	668	0.15%
2019/07/26	0	0.00	4	33.80	34.40	-4	662	-0.60%
2019/07/16	4	36.41	2	36.38	35.85	2	581	0.34%
2019/07/15	0	0.00	16	34.08	36.00	-16	549	-2.91%
2019/07/10	1	32.50	1	33.10	32.40	0	471	0.00%
2019/07/05	1	33.50	0	0.00	33.50	1	450	0.22%