動力-KY (6591)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
217張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	59.40	0	0.00	60.20	1	745	0.13%
2024/06/06	0	0.00	1	63.50	64.10	-1	916	-0.11%
2024/06/05	0	0.00	1	63.80	63.50	-1	941	-0.11%
2024/06/04	2	66.80	0	0.00	65.00	2	988	0.20%
2024/06/03	0	0.00	2	67.50	65.80	-2	1,086	-0.18%
2024/05/30	3	64.53	2	66.45	64.10	1	1,362	0.07%
2024/05/29	1	65.50	0	0.00	65.40	1	1,354	0.07%
2024/05/28	0	0.00	1	64.00	63.60	-1	1,344	-0.07%
2024/05/27	4	65.13	4	64.60	63.90	0	1,314	0.00%
2024/05/20	4	60.20	4	60.95	60.20	0	1,213	0.00%
2024/04/19	1	54.50	0	0.00	53.60	1	1,111	0.09%
2024/04/18	2	56.00	0	0.00	56.00	2	1,105	0.18%
2024/03/26	3	59.70	0	0.00	58.40	3	1,016	0.30%
2024/03/22	0	0.00	1	60.80	60.90	-1	986	-0.10%
2024/03/20	1	62.00	0	0.00	61.00	1	966	0.10%
2024/03/18	0	0.00	1	61.00	62.80	-1	927	-0.11%
2024/03/15	1	59.81	0	0.00	59.40	1	902	0.11%
2024/03/14	2	59.70	2	60.10	59.70	0	890	0.00%
2024/03/11	1	60.00	0	0.00	60.00	1	807	0.12%
2024/03/08	0	0.00	2	66.30	63.40	-2	775	-0.26%
2024/03/07	21	69.97	21	68.75	68.70	0	712	0.00%
2024/03/06	5	70.20	12	65.88	69.00	-7	552	-1.27%
2024/03/05	9	63.56	0	0.00	64.90	9	413	2.17%
2024/03/04	0	0.00	7	62.30	62.30	-7	213	-3.27%
2024/01/17	1	48.05	0	0.00	48.05	1	135	0.74%
2023/12/21	1	48.35	0	0.00	48.40	1	156	0.64%
2023/12/07	1	49.75	0	0.00	49.70	1	171	0.58%
2023/12/04	1	50.40	0	0.00	50.40	1	176	0.57%
2023/11/28	1	50.20	0	0.00	50.70	1	174	0.57%
2023/11/13	1	50.00	0	0.00	50.20	1	196	0.51%
2023/11/09	1	52.00	1	54.20	52.50	0	194	0.00%
2023/10/31	1	50.20	0	0.00	49.70	1	220	0.45%
2023/07/24	1	59.70	0	0.00	59.70	1	486	0.21%
2023/04/07	0	0.00	5	52.60	52.70	-5	208	-2.40%
2023/03/28	0	0.00	5	49.75	49.50	-5	162	-3.08%
2023/03/23	0	50.00	0	0.00	49.80	0	149	0.00%
2023/03/21	0	48.50	0	0.00	48.50	0	138	0.00%
2023/02/01	0	0.00	1	45.00	45.00	-1	112	-0.89%
2022/12/08	0	42.60	0	0.00	42.65	0	120	0.00%
2022/11/17	1	41.60	0	0.00	42.00	1	126	0.79%
2022/08/31	0	0.00	2	48.00	48.10	-2	232	-0.86%
2022/08/16	0	0.00	3	48.28	47.05	-3	242	-1.24%
2022/08/15	3	48.60	0	0.00	48.60	3	218	1.37%
2022/08/10	0	0.00	5	44.32	44.35	-5	183	-2.72%
2022/05/27	0	0.00	1	60.50	59.90	-1	468	-0.21%
2022/05/24	1	62.40	0	0.00	61.00	1	470	0.21%
2022/05/09	1	62.80	1	61.50	60.50	0	504	0.00%
2022/05/06	0	0.00	1	66.30	66.70	-1	489	-0.20%
2022/05/04	1	66.40	0	0.00	66.10	1	474	0.21%
2022/04/29	0	0.00	10	66.35	66.00	-10	466	-2.14%
2022/04/28	0	0.00	1	63.60	63.10	-1	453	-0.22%
2022/04/22	2	65.90	1	67.70	64.50	1	427	0.23%
2022/04/21	1	64.90	11	66.78	67.20	-10	398	-2.51%
2022/04/20	1	62.80	1	63.80	64.00	0	372	0.00%
2022/04/19	0	0.00	1	64.50	62.40	-1	363	-0.27%
2022/04/15	1	63.90	0	0.00	62.30	1	366	0.27%
2022/04/14	11	64.28	3	64.53	63.70	8	369	2.17%
2022/04/13	0	0.00	1	62.60	62.60	-1	352	-0.28%
2022/04/12	1	62.30	0	0.00	61.70	1	349	0.29%
2022/04/11	0	0.00	1	62.30	62.10	-1	347	-0.29%
2022/04/07	0	0.00	1	60.00	59.80	-1	333	-0.30%
2022/04/06	0	0.00	0	61.00	60.60	0	332	0.00%
2022/03/31	1	61.80	0	0.00	60.80	1	336	0.30%
2022/03/30	0	63.00	0	0.00	62.90	0	343	0.00%
2022/03/29	1	60.80	1	61.30	61.30	0	368	0.00%
2022/03/25	1	61.30	1	61.90	60.90	0	380	0.00%
2022/03/22	0	0.00	1	60.90	60.90	-1	364	-0.27%
2022/03/17	1	60.30	0	0.00	59.80	1	353	0.28%
2022/03/16	0	0.00	1	59.50	59.30	-1	354	-0.28%
2022/03/14	1	59.70	0	0.00	59.30	1	341	0.29%
2022/03/03	0	0.00	1	59.20	59.00	-1	315	-0.32%
2022/02/22	1	59.60	0	0.00	59.00	1	324	0.31%
2022/02/21	1	60.90	1	61.60	60.60	0	320	0.00%
2022/02/17	1	63.10	0	0.00	61.30	1	315	0.32%
2022/02/16	1	59.90	1	60.90	62.90	0	298	0.00%
2022/02/08	0	58.80	0	0.00	60.80	0	300	0.00%
2021/12/27	0	0.00	3	60.10	60.10	-3	256	-1.17%
2021/12/23	0	0.00	1	60.30	60.10	-1	239	-0.42%
2021/12/17	0	0.00	1	54.80	54.30	-1	185	-0.54%
2021/12/10	2	55.50	0	0.00	55.00	2	183	1.09%
2021/11/22	0	0.00	3	54.50	54.90	-3	176	-1.70%
2021/11/09	1	54.10	0	0.00	53.90	1	191	0.52%
2021/11/08	0	0.00	1	55.10	55.10	-1	177	-0.56%
2021/11/01	0	0.00	1	49.95	50.50	-1	163	-0.61%
2021/10/12	2	48.20	0	0.00	47.10	2	199	1.00%
2021/10/04	1	46.40	0	0.00	46.70	1	233	0.43%
2021/09/15	1	50.30	0	0.00	50.50	1	297	0.34%
2021/08/31	0	0.00	1	52.00	52.50	-1	421	-0.24%
2021/08/17	0	0.00	1	51.40	50.30	-1	455	-0.22%
2021/06/21	2	71.10	0	0.00	69.80	2	924	0.22%
2021/04/14	0	0.00	2	73.05	73.00	-2	991	-0.20%
2021/04/13	3	77.50	0	0.00	74.10	3	962	0.31%
2021/04/09	4	72.55	2	71.85	71.50	2	882	0.23%
2021/02/22	0	63.50	0	0.00	64.10	0	1,531	0.00%
2021/02/02	0	0.00	5	58.80	59.00	-5	1,639	-0.30%
2020/12/28	5	61.00	0	0.00	62.10	5	1,548	0.32%
2020/12/17	3	64.00	0	0.00	63.60	3	1,578	0.19%
2020/12/11	0	0.00	1	65.00	63.10	-1	1,544	-0.06%
2020/12/09	5	77.40	0	0.00	77.70	5	1,468	0.34%
2020/12/07	1	76.23	1	77.10	78.10	0	1,402	0.00%
2020/12/04	0.9	78.90	3	78.63	78.90	-2.1	1,368	-0.16%
2020/12/03	11	76.55	11	77.58	78.90	0	1,328	0.00%
2020/12/02	0	0.00	1	74.50	74.50	-1	1,154	-0.09%
2020/12/01	0	0.00	5	69.50	67.80	-5	1,064	-0.47%
2020/11/27	0	0.00	1	67.00	67.10	-1	1,034	-0.10%
2020/11/23	3	64.80	5	64.34	64.80	-2	1,250	-0.16%
2020/11/20	3	64.57	1	65.40	64.20	2	1,366	0.15%
2020/11/18	5	60.80	1	59.10	60.60	4	1,674	0.24%
2020/11/11	1	58.60	1	58.00	57.50	0	1,876	0.00%
2020/11/10	1	53.80	0	0.00	53.60	1	1,856	0.05%
2020/10/27	1	54.30	0	0.00	55.50	1	2,015	0.05%
2020/10/19	0	0.00	4	55.50	55.80	-4	2,177	-0.18%
2020/09/24	0	0.00	12	54.72	54.00	-12	2,915	-0.41%
2020/09/17	0	0.00	1	60.10	60.10	-1	2,886	-0.03%
2020/09/09	0	0.00	1	60.30	60.40	-1	2,822	-0.04%
2020/09/07	2	62.90	0	0.00	61.00	2	2,792	0.07%
2020/09/04	0	0.00	1	66.00	65.20	-1	2,769	-0.04%
2020/09/02	1	65.50	1	65.60	65.50	0	2,737	0.00%
2020/09/01	5	66.36	0	0.00	64.60	5	2,717	0.18%
2020/08/31	0	0.00	2	72.85	70.30	-2	2,650	-0.08%
2020/08/28	3	71.93	0	0.00	71.00	3	2,564	0.12%
2020/08/27	5	70.84	0	0.00	72.70	5	2,485	0.20%
2020/08/26	1	72.40	2	71.75	72.10	-1	2,414	-0.04%
2020/08/25	47	72.80	38	72.03	72.00	9	2,273	0.40%
2020/08/24	0	0.00	1	67.80	67.90	-1	1,934	-0.05%
2020/08/21	1	61.50	1	61.90	61.80	0	1,813	0.00%
2020/08/20	1	66.30	1	65.10	58.60	0	1,770	0.00%
2020/08/19	0	0.00	1	63.00	65.10	-1	1,657	-0.06%
2020/08/07	2	61.00	2	61.10	61.00	0	1,520	0.00%
2020/08/06	3	61.93	3	62.00	61.40	0	1,514	0.00%
2020/08/05	1	59.20	0	0.00	62.00	1	1,490	0.07%
2020/07/24	2	60.70	0	0.00	58.70	2	1,401	0.14%
2020/07/23	1	62.40	0	0.00	61.20	1	1,376	0.07%
2020/07/17	2	69.60	2	69.20	62.80	0	1,247	0.00%
2020/07/13	0	0.00	1	60.30	60.50	-1	869	-0.12%
2020/07/09	2	56.80	3	55.80	57.00	-1	758	-0.13%
2020/07/08	1	53.30	2	50.50	53.20	-1	671	-0.15%
2020/07/07	1	49.50	1	49.70	52.90	0	644	0.00%
2020/07/06	12	48.81	0	0.00	49.80	12	624	1.92%
2020/07/03	0	0.00	1	49.40	48.55	-1	626	-0.16%
2020/07/02	1	50.10	0	0.00	49.25	1	629	0.16%
2020/05/20	0	0.00	1	46.30	46.50	-1	574	-0.17%
2020/05/15	1	44.10	0	0.00	44.95	1	545	0.18%
2020/02/24	0	0.00	1	49.70	49.50	-1	1,427	-0.07%
2020/02/10	1	47.95	0	0.00	48.70	1	1,491	0.07%
2020/02/07	0	0.00	1	49.30	48.60	-1	1,487	-0.07%
2020/02/04	1	49.00	0	0.00	49.40	1	1,466	0.07%
2020/01/31	0	0.00	2	49.83	50.00	-2	1,442	-0.14%
2020/01/02	2	61.20	2	62.10	62.00	0	1,311	0.00%
2019/12/31	1	61.40	1	60.80	61.20	0	1,268	0.00%
2019/12/10	0	0.00	1	54.10	52.50	-1	1,005	-0.10%
2019/12/04	1	56.80	0	0.00	54.20	1	897	0.11%
2019/12/02	1	51.00	1	50.50	50.50	0	670	0.00%
2019/10/22	0	0.00	2	47.90	47.95	-2	631	-0.32%
2019/10/17	2	48.20	0	0.00	49.50	2	622	0.32%
2019/10/01	0	0.00	1	47.60	47.60	-1	546	-0.18%
2019/09/26	1	45.55	0	0.00	45.45	1	498	0.20%
2019/07/24	2	48.00	2	48.50	48.50	0	353	0.00%
2019/07/23	1	45.60	1	46.40	46.40	0	289	0.00%
2019/04/25	0.2	51.20	0	0.00	50.80	0.2	497	0.04%
2019/04/23	1	50.70	0	0.00	50.80	1	486	0.21%
2019/04/22	1	51.70	0	0.00	51.50	1	478	0.21%
2019/04/19	0	0.00	1	55.00	54.10	-1	466	-0.21%
2019/04/17	1	54.50	0	0.00	53.80	1	412	0.24%
2019/04/15	1	52.50	2	51.60	53.20	-1	326	-0.31%
2019/04/03	0	0.00	1	44.45	44.50	-1	220	-0.45%
2019/02/27	0	0.00	1.2	43.09	42.75	-1.2	176	-0.66%
2019/02/15	1	41.20	0	0.00	40.70	1	143	0.70%
2018/12/18	0	0.00	2	41.50	41.70	-2	77	-2.57%
2018/11/15	2	47.80	0	0.00	47.50	2	70	2.82%
2018/10/16	0	0.00	2	55.10	55.00	-2	60	-3.30%
2018/08/29	1	70.50	0	0.00	70.80	1	117	0.85%
2018/08/16	0	0.00	4	66.28	66.70	-4	130	-3.06%
2018/07/18	0	0.00	2	75.10	74.10	-2	146	-1.36%
2018/07/10	1	72.00	0	0.00	71.50	1	158	0.63%
2018/07/06	1	80.20	0	0.00	79.70	1	178	0.56%
2018/06/25	2	87.55	0	0.00	87.10	2	198	1.01%
2018/06/19	0	0.00	2	90.70	92.40	-2	195	-1.02%
2018/06/15	0	0.00	3	90.50	89.60	-3	191	-1.56%
2018/06/14	1	86.20	0	0.00	86.80	1	195	0.51%
2018/06/13	1	86.80	0	0.00	87.80	1	197	0.51%
2018/06/12	1	87.20	0	0.00	86.50	1	198	0.50%
2018/06/11	1	88.30	0	0.00	88.10	1	198	0.50%
2018/06/08	0	0.00	3	89.63	89.50	-3	200	-1.50%
2018/06/07	1	85.20	0	0.00	85.50	1	201	0.50%
2018/06/06	1	86.00	0	0.00	86.20	1	207	0.48%
2018/05/11	1	83.70	0	0.00	81.50	1	332	0.30%
2018/04/30	0	0.00	2	78.70	78.60	-2	412	-0.49%
2018/04/24	0	0.00	3	79.03	79.30	-3	524	-0.57%
2018/04/18	2	89.50	0	0.00	88.50	2	592	0.34%
2018/04/13	2	95.10	0	0.00	94.00	2	639	0.31%
2018/04/12	3	99.67	3	100.37	100.50	0	667	0.00%
2018/04/11	0	0.00	3	93.03	93.80	-3	668	-0.45%
2018/03/31	1	85.30	0	0.00	85.70	1	753	0.13%
2018/03/23	1	88.40	0	0.00	88.00	1	810	0.12%
2018/03/20	3	92.03	0	0.00	91.50	3	818	0.37%
2018/03/19	1	97.70	0	0.00	97.70	1	809	0.12%
2018/03/14	1	101.00	0	0.00	100.50	1	808	0.12%
2018/03/13	0	0.00	1	104.00	102.50	-1	807	-0.12%
2018/03/09	1	100.50	0	0.00	99.60	1	796	0.13%
2018/03/08	0	0.00	2	106.00	103.00	-2	793	-0.25%
2018/03/06	1	108.50	2	111.00	109.50	-1	790	-0.13%
2018/03/02	0	0.00	2	109.00	110.00	-2	779	-0.26%
2018/02/27	1	112.50	1	109.50	108.50	0	782	0.00%
2018/02/26	0	0.00	2	115.00	112.50	-2	777	-0.26%
2018/02/22	0	0.00	4	114.38	115.00	-4	753	-0.53%
2018/02/12	2	99.30	0	0.00	99.00	2	721	0.28%
2018/02/08	1	89.00	0	0.00	90.50	1	699	0.14%
2018/02/07	2	96.90	0	0.00	90.50	2	694	0.29%
2018/02/05	7	108.93	0	0.00	108.00	7	670	1.04%
2018/02/02	2	113.00	0	0.00	112.50	2	668	0.30%
2018/01/31	1	108.00	2	112.50	118.00	-1	654	-0.15%
2018/01/26	1	118.50	1	119.00	118.00	0	619	0.00%
2018/01/25	1	122.00	0	0.00	117.00	1	609	0.16%
2018/01/24	0	0.00	3	123.50	122.50	-3	588	-0.51%
2018/01/22	2	123.00	0	0.00	120.00	2	546	0.37%
2018/01/19	2	111.25	11	115.91	122.00	-9	521	-1.73%
2018/01/18	3	116.67	2	115.00	115.00	1	480	0.21%
2018/01/17	10	111.05	0	0.00	111.50	10	458	2.18%
2018/01/11	0	0.00	2	110.00	115.50	-2	380	-0.53%
2018/01/10	0	0.00	2	113.00	113.00	-2	362	-0.55%
2018/01/08	0	0.00	2	111.00	111.00	-2	320	-0.62%
2018/01/05	0	0.00	1	98.00	101.00	-1	284	-0.35%
2018/01/04	0	0.00	2	93.50	92.20	-2	262	-0.76%
2018/01/03	7.1	92.31	1	94.40	94.40	6.1	252	2.42%